×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $232,042,264,88324小時交易量:  $74,637,756,118比特幣主導:  66.0%
市值:  $232,042,264,88324小時交易量:  $74,637,756,118比特幣主導:  66.0%加密貨幣:  5,065交易市場:  20,349

General Attention Currency (XAC)

$2.05 USD (0.52%)
0.00024370 BTC (-0.21%)
0.01257110 ETH (-1.01%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $20,504,380 USD
    2,437 BTC
    125,711 ETH
  • 交易量(24小時)
    $1,946.05 USD
    0.23129147 BTC
    11.93111962 ETH
  • 流通供給量
    10,000,000 XAC
  • 總供給量
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    2.05
    2.06
    2.01
    2.04
    1,191.18
    20,417,855
    Jan 24, 2020
    2.06
    2.07
    2.00
    2.05
    2,333.81
    20,506,266
    Jan 23, 2020
    2.10
    2.10
    2.02
    2.06
    1,874.45
    20,578,772
    Jan 22, 2020
    2.11
    2.13
    2.08
    2.10
    2,442.41
    20,956,154
    Jan 21, 2020
    2.08
    2.12
    2.06
    2.11
    2,094.99
    21,139,746
    Jan 20, 2020
    2.10
    2.11
    2.07
    2.08
    2,133.03
    20,838,813
    Jan 19, 2020
    2.17
    2.23
    2.08
    2.10
    2,326.49
    21,018,535
    Jan 18, 2020
    2.17
    2.19
    2.14
    2.17
    1,332.36
    21,720,219
    Jan 17, 2020
    2.12
    2.19
    2.11
    2.17
    2,493.19
    21,715,630
    Jan 16, 2020
    2.17
    2.17
    2.10
    2.12
    2,259.78
    21,229,372
    Jan 15, 2020
    2.16
    2.18
    2.12
    2.17
    1,318.60
    21,656,122
    Jan 14, 2020
    2.00
    2.19
    2.00
    2.17
    2,822.81
    21,660,419
    Jan 13, 2020
    2.00
    2.01
    1.98
    2.00
    1,502.69
    19,978,894
    Jan 12, 2020
    1.97
    2.01
    1.96
    2.00
    1,602.74
    20,024,405
    Jan 11, 2020
    2.00
    2.01
    1.96
    1.97
    1,538.29
    19,667,878
    Jan 10, 2020
    1.92
    2.00
    1.88
    2.00
    2,182.65
    20,002,119
    Jan 09, 2020
    1.98
    1.98
    1.91
    1.92
    2,051.23
    19,218,192
    Jan 08, 2020
    2.00
    2.06
    1.95
    1.98
    2,363.56
    19,786,964
    Jan 07, 2020
    1.90
    2.00
    1.90
    2.00
    2,451.53
    19,967,217
    Jan 06, 2020
    1.81
    1.90
    1.81
    1.90
    1,312.53
    18,969,714
    Jan 05, 2020
    1.81
    1.85
    1.80
    1.80
    2,201.60
    18,044,233
    Jan 04, 2020
    1.79
    1.82
    1.78
    1.81
    1,429.71
    18,104,230
    Jan 03, 2020
    1.70
    1.81
    1.69
    1.79
    1,884.29
    17,937,174
    Jan 02, 2020
    1.75
    1.75
    1.69
    1.70
    1,582.57
    17,037,361
    Jan 01, 2020
    1.73
    1.76
    1.73
    1.75
    1,412.00
    17,479,447
    Dec 31, 2019
    1.73
    1.76
    1.72
    1.73
    2,034.81
    17,320,114
    Dec 30, 2019
    1.79
    1.80
    1.73
    1.74
    1,346.98
    17,354,095
    Dec 29, 2019
    1.77
    1.83
    1.77
    1.79
    1,760.47
    17,924,568
    Dec 28, 2019
    1.77
    1.80
    1.77
    1.77
    1,068.24
    17,693,415
    Dec 27, 2019
    1.77
    1.81
    1.76
    1.77
    1,181.74
    17,731,388
    Dec 26, 2019
    1.77
    1.81
    1.76
    1.77
    1,556.60
    17,741,663

關於General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

General Attention Currency統計值

General Attention Currency Price
$2.05 USD
General Attention Currency ROI
583.48%
市場排名
#254
市值
$20,504,380 USD
24小時交易量
$1,946.05 USD
流通供給量
10,000,000 XAC
總供給量
150,000,000 XAC
最大供給量
無數據
歷來最高價
$2.76 USD
(Sep 18, 2019)
歷來最低價
$1.56 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$2.76 USD /
$1.56 USD
90天最高價 / 最低價
$2.40 USD /
$1.56 USD
30天最高價 / 最低價
$2.23 USD /
$1.69 USD
7天最高價 / 最低價
$2.21 USD /
$2.00 USD
24小時最高價 / 最低價
$2.07 USD /
$2.02 USD
昨天最高價 / 最低價
$2.06 USD /
$2.01 USD
昨天開盤價 / 收盤價
$2.05 USD /
$2.04 USD
昨天的價格變動
$-0.008251 USD (-0.40%)
昨天的交易量
$1,191.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.