×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $197,899,363,60124小時交易量:  $112,545,280,127比特幣主導:  66.3%
市值:  $197,899,363,60124小時交易量:  $112,545,280,127比特幣主導:  66.3%加密貨幣:  4,849交易市場:  20,850

General Attention Currency (XAC)

$1.74 USD (-4.17%)
0.00024001 BTC (1.05%)
0.01160581 ETH (3.42%)
購買
交易平台
Crypto Credit
  • 市值
    $17,442,648 USD
    2,400 BTC
    116,058 ETH
  • 交易量(24小時)
    $1,804.29 USD
    0.24826626 BTC
    12.00522950 ETH
  • 流通供給量
    10,000,000 XAC
  • 總供給量
    150,000,000 XAC
  • Historical data for General Attention Currency

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    1.82
    1.83
    1.66
    1.75
    1,438.46
    17,490,682
    Nov 21, 2019
    2.01
    2.01
    1.81
    1.82
    2,208.93
    18,156,169
    Nov 20, 2019
    2.01
    2.04
    1.99
    2.01
    1,665.32
    20,083,155
    Nov 19, 2019
    2.06
    2.09
    1.97
    2.01
    1,203.00
    20,131,060
    Nov 18, 2019
    2.16
    2.19
    2.05
    2.06
    1,641.79
    20,633,222
    Nov 17, 2019
    2.16
    2.20
    2.15
    2.16
    1,777.93
    21,636,621
    Nov 16, 2019
    2.14
    2.17
    2.12
    2.16
    3,198.78
    21,596,843
    Nov 15, 2019
    2.19
    2.20
    2.14
    2.14
    831.14
    21,379,584
    Nov 14, 2019
    2.20
    2.21
    2.16
    2.19
    1,627.81
    21,929,283
    Nov 13, 2019
    2.22
    2.23
    2.19
    2.20
    2,160.76
    21,978,546
    Nov 12, 2019
    2.22
    2.24
    2.20
    2.22
    1,515.83
    22,204,105
    Nov 11, 2019
    2.27
    2.28
    2.17
    2.22
    564.93
    22,156,054
    Nov 10, 2019
    2.22
    2.30
    2.22
    2.27
    1,665.83
    22,735,417
    Nov 09, 2019
    2.22
    2.24
    2.22
    2.23
    2,167.61
    22,251,304
    Nov 08, 2019
    2.31
    2.31
    2.20
    2.22
    1,607.30
    22,186,319
    Nov 07, 2019
    2.35
    2.35
    2.30
    2.31
    3,477.35
    23,084,189
    Nov 06, 2019
    2.37
    2.39
    2.35
    2.35
    3,237.31
    23,500,396
    Nov 05, 2019
    2.38
    2.40
    2.34
    2.37
    2,852.82
    23,736,462
    Nov 04, 2019
    2.31
    2.40
    2.29
    2.38
    2,952.32
    23,767,501
    Nov 03, 2019
    2.34
    2.36
    2.29
    2.31
    1,550.19
    23,101,904
    Nov 02, 2019
    2.29
    2.36
    2.29
    2.34
    2,210.88
    23,426,301
    Nov 01, 2019
    2.29
    2.30
    2.26
    2.29
    2,938.43
    22,885,631
    Oct 31, 2019
    2.30
    2.39
    2.25
    2.29
    1,320.92
    22,885,429
    Oct 30, 2019
    2.36
    2.36
    2.27
    2.30
    2,381.18
    23,035,422
    Oct 29, 2019
    2.31
    2.37
    2.30
    2.36
    1,132.66
    23,552,326
    Oct 28, 2019
    2.38
    2.44
    2.30
    2.31
    2,868.74
    23,059,863
    Oct 27, 2019
    2.32
    2.43
    2.29
    2.38
    2,993.05
    23,814,825
    Oct 26, 2019
    2.18
    2.49
    2.18
    2.32
    2,183.21
    23,192,076
    Oct 25, 2019
    1.88
    2.19
    1.87
    2.18
    1,890.39
    21,796,571
    Oct 24, 2019
    1.87
    1.89
    1.86
    1.88
    2,806.84
    18,779,054
    Oct 23, 2019
    2.04
    2.04
    1.86
    1.87
    2,297.18
    18,698,952

關於General Attention Currency

AMARK describes itself as a global network of attention ecosystems where merchants purchase the commodity of attention from consumers in exchange for their business. Consumers will sign up to receive rewards from their local businesses. In-Store discounts, XAC redemption, and attention rewards combine to offer consumers value.

General Attention Currency統計值

General Attention Currency Price
$1.74 USD
General Attention Currency ROI
481.42%
市場排名
#247
市值
$17,442,648 USD
24小時交易量
$1,804.29 USD
流通供給量
10,000,000 XAC
總供給量
150,000,000 XAC
最大供給量
無數據
歷來最高價
$2.76 USD
(Sep 18, 2019)
歷來最低價
$1.61 USD
(Aug 24, 2019)
52星期最高價 / 最低價
$2.76 USD /
$1.61 USD
90天最高價 / 最低價
$2.76 USD /
$1.66 USD
30天最高價 / 最低價
$2.49 USD /
$1.66 USD
7天最高價 / 最低價
$2.20 USD /
$1.66 USD
24小時最高價 / 最低價
$1.83 USD /
$1.66 USD
昨天最高價 / 最低價
$1.83 USD /
$1.66 USD
昨天開盤價 / 收盤價
$1.82 USD /
$1.75 USD
昨天的價格變動
$-0.066998 USD (-3.69%)
昨天的交易量
$1,438.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.