×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $286,566,172,84924小時交易量:  $138,759,890,179比特幣主導:  62.7%
市值:  $286,566,172,84924小時交易量:  $138,759,890,179比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

ExclusiveCoin (EXCL)

$0.054490 USD (0.82%)
0.00000553 BTC (-1.31%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $318,857 USD
    32.36417188 BTC
  • 交易量(24小時)
    $1,102.13 USD
    0.11186737 BTC
  • 流通供給量
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.052937
    0.054202
    0.050927
    0.052819
    856.37
    309,078
    Feb 21, 2020
    0.053932
    0.054012
    0.052072
    0.052934
    1,662.31
    309,750
    Feb 20, 2020
    0.054364
    0.057647
    0.051953
    0.053959
    1,412.15
    315,749
    Feb 19, 2020
    0.056144
    0.057584
    0.052926
    0.054364
    1,851.32
    318,120
    Feb 18, 2020
    0.054673
    0.061122
    0.052359
    0.056130
    13,472.12
    328,454
    Feb 17, 2020
    0.061030
    0.061106
    0.054447
    0.054681
    7,759.78
    319,971
    Feb 16, 2020
    0.059728
    0.061687
    0.059530
    0.061064
    38,323.25
    357,321
    Feb 15, 2020
    0.059490
    0.063188
    0.056232
    0.059728
    39,273.81
    349,506
    Feb 14, 2020
    0.063142
    0.063381
    0.056912
    0.059490
    31,521.91
    348,115
    Feb 13, 2020
    0.062247
    0.063729
    0.060073
    0.063122
    14,119.74
    369,369
    Feb 12, 2020
    0.053263
    0.062407
    0.051891
    0.062407
    11,582.24
    365,181
    Feb 11, 2020
    0.051504
    0.053732
    0.049040
    0.053268
    14,290.98
    311,705
    Feb 10, 2020
    0.053006
    0.053163
    0.051047
    0.051504
    5,333.40
    301,384
    Feb 09, 2020
    0.054843
    0.057612
    0.051535
    0.052984
    7,998.02
    310,044
    Feb 08, 2020
    0.056086
    0.056390
    0.052658
    0.054842
    4,574.70
    320,917
    Feb 07, 2020
    0.063917
    0.065617
    0.050838
    0.056090
    5,037.83
    328,220
    Feb 06, 2020
    0.054522
    0.064147
    0.050957
    0.063916
    5,399.27
    374,015
    Feb 05, 2020
    0.049707
    0.057207
    0.047305
    0.054514
    6,780.86
    318,993
    Feb 04, 2020
    0.048097
    0.049989
    0.046774
    0.049698
    4,548.66
    290,814
    Feb 03, 2020
    0.048060
    0.049989
    0.046881
    0.048097
    824.49
    281,445
    Feb 02, 2020
    0.049415
    0.051680
    0.047046
    0.048060
    775.15
    281,230
    Feb 01, 2020
    0.047016
    0.049980
    0.046860
    0.049420
    1,108.84
    289,187
    Jan 31, 2020
    0.048295
    0.049658
    0.046618
    0.047016
    1,276.31
    275,120
    Jan 30, 2020
    0.047113
    0.054450
    0.046684
    0.048296
    854.80
    282,609
    Jan 29, 2020
    0.047372
    0.050587
    0.046962
    0.047148
    724.29
    275,892
    Jan 28, 2020
    0.046293
    0.048101
    0.044824
    0.047352
    241.35
    277,088
    Jan 27, 2020
    0.044935
    0.046548
    0.044651
    0.046312
    133.82
    271,001
    Jan 26, 2020
    0.042419
    0.046283
    0.042205
    0.044908
    741.37
    262,784
    Jan 25, 2020
    0.048093
    0.048371
    0.041768
    0.042423
    1,891.80
    248,246
    Jan 24, 2020
    0.041923
    0.048411
    0.041339
    0.048099
    771.55
    281,455
    Jan 23, 2020
    0.050267
    0.050374
    0.041679
    0.041872
    383.25
    245,022

關於ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.054490 USD and is up 0.82% over the last 24 hours. It is currently trading on 4 active market(s) with $1,102.13 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

ExclusiveCoin統計值

ExclusiveCoin Price
$0.054490 USD
ExclusiveCoin ROI
1,353.93%
市場排名
#1241
市值
$318,857 USD
24小時交易量
$1,102.13 USD
流通供給量
5,851,627 EXCL
總供給量
5,851,627 EXCL
最大供給量
無數據
歷來最高價
$4.80 USD
(Dec 25, 2017)
歷來最低價
$0.000258 USD
(Jun 17, 2016)
52星期最高價 / 最低價
$0.393527 USD /
$0.027687 USD
90天最高價 / 最低價
$0.072814 USD /
$0.027687 USD
30天最高價 / 最低價
$0.065617 USD /
$0.041768 USD
7天最高價 / 最低價
$0.061368 USD /
$0.050927 USD
24小時最高價 / 最低價
$0.055035 USD /
$0.052767 USD
昨天最高價 / 最低價
$0.054202 USD /
$0.050927 USD
昨天開盤價 / 收盤價
$0.052937 USD /
$0.052819 USD
昨天的價格變動
$-0.000118 USD (-0.22%)
昨天的交易量
$856.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.