×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $197,112,801,36624小時交易量:  $62,134,282,963比特幣主導:  66.6%
市值:  $197,112,801,36624小時交易量:  $62,134,282,963比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

Endor Protocol (EDR)

$0.003001 USD (0.34%)
0.00000041 BTC (-0.41%)
0.00002059 ETH (-1.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,491,328 USD
    343.32327313 BTC
    17,093 ETH
  • 交易量(24小時)
    $201,377 USD
    27.75127798 BTC
    1,382 ETH
  • 流通供給量
    830,217,542 EDR
  • 總供給量
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.003031
    0.003073
    0.002841
    0.002998
    204,570
    2,488,963
    Dec 11, 2019
    0.003079
    0.003110
    0.002954
    0.003054
    483,949
    2,535,540
    Dec 10, 2019
    0.003120
    0.003153
    0.003005
    0.003068
    1,164,794
    2,546,710
    Dec 09, 2019
    0.003113
    0.003248
    0.003091
    0.003143
    1,316,495
    2,608,979
    Dec 08, 2019
    0.003423
    0.003464
    0.003037
    0.003131
    1,155,182
    2,599,671
    Dec 07, 2019
    0.003128
    0.003494
    0.003103
    0.003423
    1,275,348
    2,841,920
    Dec 06, 2019
    0.003121
    0.003144
    0.003032
    0.003137
    1,146,218
    2,604,554
    Dec 05, 2019
    0.003014
    0.003166
    0.002964
    0.003085
    1,216,498
    2,561,132
    Dec 04, 2019
    0.003150
    0.003150
    0.002937
    0.003001
    1,182,545
    2,491,531
    Dec 03, 2019
    0.003417
    0.003427
    0.003066
    0.003123
    1,366,099
    2,593,120
    Dec 02, 2019
    0.003966
    0.004483
    0.003335
    0.003417
    2,425,925
    2,837,195
    Dec 01, 2019
    0.003109
    0.006214
    0.002980
    0.003967
    6,043,994
    3,293,119
    Nov 30, 2019
    0.003308
    0.003448
    0.003062
    0.003102
    1,262,971
    2,575,682
    Nov 29, 2019
    0.003771
    0.003888
    0.003244
    0.003304
    1,469,895
    2,742,937
    Nov 28, 2019
    0.003204
    0.004008
    0.003182
    0.003774
    2,328,159
    3,133,638
    Nov 27, 2019
    0.002959
    0.003256
    0.002857
    0.003182
    1,390,583
    2,641,523
    Nov 26, 2019
    0.002904
    0.003107
    0.002830
    0.002953
    1,052,603
    2,451,782
    Nov 25, 2019
    0.002851
    0.002976
    0.002643
    0.002888
    1,186,034
    2,397,655
    Nov 24, 2019
    0.003058
    0.003087
    0.002838
    0.002846
    1,086,717
    2,362,831
    Nov 23, 2019
    0.002989
    0.003088
    0.002934
    0.003055
    1,102,795
    2,536,641
    Nov 22, 2019
    0.003194
    0.003262
    0.002850
    0.002989
    1,327,893
    2,481,237
    Nov 21, 2019
    0.003692
    0.003697
    0.003127
    0.003194
    880,031
    2,651,926
    Nov 20, 2019
    0.003674
    0.003737
    0.003632
    0.003650
    1,286,142
    3,030,227
    Nov 19, 2019
    0.003669
    0.003765
    0.003597
    0.003674
    1,340,478
    3,049,967
    Nov 18, 2019
    0.003437
    0.003853
    0.003394
    0.003677
    1,337,899
    3,052,426
    Nov 17, 2019
    0.003184
    0.003505
    0.003184
    0.003439
    1,010,852
    2,855,497
    Nov 16, 2019
    0.002717
    0.003702
    0.002669
    0.003184
    1,099,486
    2,643,039
    Nov 15, 2019
    0.003768
    0.003848
    0.002079
    0.002691
    1,341,439
    2,233,951
    Nov 14, 2019
    0.003900
    0.003900
    0.003758
    0.003784
    1,434,160
    3,141,940
    Nov 13, 2019
    0.003861
    0.003971
    0.003788
    0.003893
    1,361,611
    3,231,662

關於Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol統計值

Endor Protocol Price
$0.003001 USD
Endor Protocol ROI
-98.80%
市場排名
#601
市值
$2,491,328 USD
24小時交易量
$201,377 USD
流通供給量
830,217,542 EDR
總供給量
1,469,212,017 EDR
最大供給量
無數據
歷來最高價
$0.300633 USD
(Jun 02, 2018)
歷來最低價
$0.002079 USD
(Nov 15, 2019)
52星期最高價 / 最低價
$0.107158 USD /
$0.002079 USD
90天最高價 / 最低價
$0.006498 USD /
$0.002079 USD
30天最高價 / 最低價
$0.006214 USD /
$0.002079 USD
7天最高價 / 最低價
$0.003494 USD /
$0.002841 USD
24小時最高價 / 最低價
$0.003073 USD /
$0.002841 USD
昨天最高價 / 最低價
$0.003073 USD /
$0.002841 USD
昨天開盤價 / 收盤價
$0.003031 USD /
$0.002998 USD
昨天的價格變動
$-0.000033 USD (-1.08%)
昨天的交易量
$204,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.