×
×
加密貨幣:  6,269交易市場:  24,794市值:  $357,409,033,30824小時交易量:  $76,607,271,396比特幣市佔率:  60.4%
市值:  $357,409,033,30824小時交易量:  $76,607,271,396比特幣市佔率:  60.4%加密貨幣:  6,269交易市場:  24,794

EDC Blockchain (EDC)

$0.000136 USD (-8.48%)
0.00000001 BTC (-7.93%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $21,764.33 USD
    1.85981073 BTC
  • 流通供給量
    ? EDC
  • 最大供給量
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 08, 2020
    0.000153
    0.000154
    0.000140
    0.000141
    17,659.72
    0
    Aug 07, 2020
    0.000152
    0.000158
    0.000139
    0.000153
    29,902.64
    0
    Aug 06, 2020
    0.000165
    0.000180
    0.000152
    0.000152
    35,313.25
    0
    Aug 05, 2020
    0.000182
    0.000189
    0.000163
    0.000165
    27,323.76
    0
    Aug 04, 2020
    0.000180
    0.000190
    0.000160
    0.000182
    25,327.35
    0
    Aug 03, 2020
    0.000201
    0.000212
    0.000179
    0.000180
    41,972.22
    0
    Aug 02, 2020
    0.000188
    0.000219
    0.000182
    0.000201
    31,385.23
    0
    Aug 01, 2020
    0.000215
    0.000222
    0.000188
    0.000188
    23,677.09
    0
    Jul 31, 2020
    0.000451
    0.000453
    0.000207
    0.000215
    34,980.98
    0
    Jul 30, 2020
    0.000372
    0.000648
    0.000266
    0.000451
    25,503.42
    0
    Jul 29, 2020
    0.000606
    0.000622
    0.000338
    0.000372
    36,896.69
    0
    Jul 28, 2020
    0.000307
    0.000629
    0.000298
    0.000606
    30,938.06
    0
    Jul 27, 2020
    0.000366
    0.000414
    0.000306
    0.000307
    57,224.65
    0
    Jul 26, 2020
    0.000413
    0.000628
    0.000365
    0.000366
    35,301.55
    0
    Jul 25, 2020
    0.000523
    0.000535
    0.000261
    0.000412
    37,707.18
    0
    Jul 24, 2020
    0.000402
    0.000540
    0.000340
    0.000523
    26,798.06
    0
    Jul 23, 2020
    0.000493
    0.000519
    0.000370
    0.000402
    51,686.12
    0
    Jul 22, 2020
    0.000252
    0.000502
    0.000252
    0.000493
    37,418.18
    0
    Jul 21, 2020
    0.000509
    0.000522
    0.000249
    0.000252
    41,996.36
    0
    Jul 20, 2020
    0.000519
    0.000575
    0.000451
    0.000509
    31,711.46
    0
    Jul 19, 2020
    0.000572
    0.000880
    0.000518
    0.000519
    40,958.84
    0
    Jul 18, 2020
    0.000614
    0.000856
    0.000539
    0.000573
    37,767.62
    0
    Jul 17, 2020
    0.000584
    0.000680
    0.000535
    0.000614
    43,414.18
    0
    Jul 16, 2020
    0.000738
    0.000747
    0.000580
    0.000584
    55,115.94
    0
    Jul 15, 2020
    0.001416
    0.001418
    0.000738
    0.000739
    40,407.32
    0
    Jul 14, 2020
    0.000194
    0.001863
    0.000194
    0.001416
    14,922.53
    0
    Jul 13, 2020
    0.000190
    0.000368
    0.000187
    0.000194
    3,074.80
    0
    Jul 12, 2020
    0.000281
    0.000370
    0.000186
    0.000190
    5,756.76
    0
    Jul 11, 2020
    0.000278
    0.000369
    0.000186
    0.000281
    13,013.22
    0
    Jul 10, 2020
    0.000370
    0.000371
    0.000275
    0.000278
    8,451.94
    0
    Jul 09, 2020
    0.000302
    0.000377
    0.000190
    0.000370
    14,155.14
    0

關於EDC Blockchain

EDC Blockchain is a multifunctional blockchain platform which is based on the DPoS (Delegated-Proof-of-Steak) consensus algorithm. EDC Blockchain it’s the tools platform for entrepreneurs based on blockchain. The goal is to create effective tools for the tokenization of private small and medium businesses and the global popularization of blockchain technology.

EDC Blockchain數據

EDC Blockchain價格$0.000136 USD
EDC Blockchain投資報酬率
-92.43%
市場排名#2482
市值無數據
24小時交易量$21,764.33 USD
流通供給量無數據
總供給量無數據
最大供給量100,000,000,000 EDC
歷史最高價
$0.002121 USD
(Jun 26, 2020)
歷史最低價
$0.000136 USD
(Aug 09, 2020)
52星期最高價 / 最低價
$0.002121 USD /
$0.000136 USD
90天最高價 / 最低價
$0.002121 USD /
$0.000136 USD
30天最高價 / 最低價
$0.001863 USD /
$0.000136 USD
7天最高價 / 最低價
$0.000219 USD /
$0.000136 USD
24小時最高價 / 最低價
$0.000153 USD /
$0.000136 USD
昨日最高價 / 最低價
$0.000154 USD /
$0.000140 USD
昨日開盤價 / 收盤價
$0.000153 USD /
$0.000141 USD
昨日的價格變動$-0.000012 USD (-7.88%)
昨日交易量$17,659.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.