×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,302,143,50124小時交易量:  $57,665,635,471比特幣主導:  66.5%
市值:  $194,302,143,50124小時交易量:  $57,665,635,471比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

EDC Blockchain (EDC)

$0.006237 USD (-2.59%)
0.00000087 BTC (-0.77%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $16,657,520 USD
    2,337 BTC
  • 交易量(24小時)
    $392,651 USD
    55.08152412 BTC
  • 流通供給量
    2,670,646,025 EDC
  • 總供給量
    5,330,754,415 EDC
  • 最大供給量
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.006398
    0.006469
    0.006270
    0.006418
    559,331
    17,139,291
    Dec 12, 2019
    0.006402
    0.006462
    0.006281
    0.006398
    397,049
    17,087,742
    Dec 11, 2019
    0.006439
    0.006519
    0.006333
    0.006402
    462,773
    17,098,125
    Dec 10, 2019
    0.006561
    0.006653
    0.006282
    0.006437
    549,628
    17,191,236
    Dec 09, 2019
    0.006840
    0.006878
    0.006448
    0.006560
    458,983
    17,519,846
    Dec 08, 2019
    0.007089
    0.007099
    0.006829
    0.006841
    811,782
    18,270,861
    Dec 07, 2019
    0.007086
    0.007215
    0.006907
    0.007036
    466,276
    18,789,878
    Dec 06, 2019
    0.007170
    0.007325
    0.006927
    0.007086
    454,851
    18,923,552
    Dec 05, 2019
    0.007314
    0.007490
    0.006980
    0.007171
    507,439
    19,149,912
    Dec 04, 2019
    0.007689
    0.007748
    0.007296
    0.007338
    703,048
    19,596,885
    Dec 03, 2019
    0.008279
    0.008375
    0.007688
    0.007690
    777,978
    20,537,525
    Dec 02, 2019
    0.009351
    0.009502
    0.007889
    0.008279
    577,139
    22,109,539
    Dec 01, 2019
    0.010180
    0.010180
    0.008752
    0.009351
    732,351
    24,974,422
    Nov 30, 2019
    0.009887
    0.010745
    0.009815
    0.010178
    609,943
    27,182,195
    Nov 29, 2019
    0.010220
    0.010326
    0.009576
    0.009887
    647,785
    26,404,757
    Nov 28, 2019
    0.010328
    0.010758
    0.009789
    0.010220
    685,660
    27,293,195
    Nov 27, 2019
    0.010508
    0.011722
    0.010047
    0.010327
    723,535
    27,578,440
    Nov 26, 2019
    0.009506
    0.011425
    0.009365
    0.010603
    491,286
    28,317,447
    Nov 25, 2019
    0.008456
    0.009613
    0.007930
    0.009506
    1,126,264
    25,386,611
    Nov 24, 2019
    0.010276
    0.010279
    0.008365
    0.008454
    738,698
    22,578,128
    Nov 23, 2019
    0.011703
    0.011863
    0.009818
    0.010276
    804,057
    27,443,140
    Nov 22, 2019
    0.013601
    0.014755
    0.011421
    0.011701
    1,204,872
    31,248,777
    Nov 21, 2019
    0.015998
    0.016314
    0.012372
    0.013601
    1,351,078
    36,324,563
    Nov 20, 2019
    0.011368
    0.016597
    0.011125
    0.016014
    1,651,269
    42,767,394
    Nov 19, 2019
    0.011004
    0.012294
    0.010378
    0.011368
    1,167,740
    30,360,015
    Nov 18, 2019
    0.007812
    0.011163
    0.007793
    0.010985
    1,042,844
    29,336,349
    Nov 17, 2019
    0.007706
    0.007916
    0.007532
    0.007798
    965,071
    20,826,702
    Nov 16, 2019
    0.007556
    0.007789
    0.007418
    0.007706
    607,060
    20,579,944
    Nov 15, 2019
    0.007606
    0.007706
    0.007396
    0.007554
    895,100
    20,174,534
    Nov 14, 2019
    0.007707
    0.007755
    0.007549
    0.007596
    1,008,789
    20,286,574

關於EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain統計值

EDC Blockchain Price
$0.006237 USD
EDC Blockchain ROI
-100.00%
市場排名
#157
市值
$16,657,520 USD
24小時交易量
$392,651 USD
流通供給量
2,670,646,025 EDC
總供給量
5,330,754,415 EDC
最大供給量
100,000,000,000 EDC
歷來最高價
$994.17 USD
(Aug 29, 2016)
歷來最低價
$0.002871 USD
(Jul 14, 2019)
52星期最高價 / 最低價
$0.016597 USD /
$0.002871 USD
90天最高價 / 最低價
$0.016597 USD /
$0.004426 USD
30天最高價 / 最低價
$0.016597 USD /
$0.006205 USD
7天最高價 / 最低價
$0.007099 USD /
$0.006205 USD
24小時最高價 / 最低價
$0.006467 USD /
$0.006205 USD
昨天最高價 / 最低價
$0.006469 USD /
$0.006270 USD
昨天開盤價 / 收盤價
$0.006398 USD /
$0.006418 USD
昨天的價格變動
$0.000020 USD (0.31%)
昨天的交易量
$559,331 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.