×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $224,688,580,67424小時交易量:  $72,416,533,986比特幣主導:  66.0%
市值:  $224,688,580,67424小時交易量:  $72,416,533,986比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

Diruna (DRA)

$0.000162 USD (215.53%)
0.00000002 BTC (218.18%)
0.00244639 XLM (219.26%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? XLM
  • 交易量(24小時)
    $39.56 USD
    0.00481826 BTC
    596.77682893 XLM
  • 流通供給量
    ? DRA
  • 總供給量
    899,999,963,308 DRA
  • 最大供給量
    900,000,000,000 DRA
  • Historical data for Diruna

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000048
    0.000163
    0.000039
    0.000162
    39.54
    0
    Nov 18, 2019
    0.000166
    0.000168
    0.000045
    0.000048
    0
    0
    Nov 17, 2019
    0.000166
    0.000169
    0.000058
    0.000166
    24.11
    0
    Nov 16, 2019
    0.000165
    0.000167
    0.000165
    0.000166
    25.75
    0
    Nov 15, 2019
    0.000169
    0.000169
    0.000068
    0.000165
    23.87
    0
    Nov 14, 2019
    0.000170
    0.000171
    0.000069
    0.000169
    24.42
    0
    Nov 13, 2019
    0.000170
    0.000171
    0.000166
    0.000170
    24.63
    0
    Nov 12, 2019
    0.000169
    0.000171
    0.000075
    0.000170
    24.62
    0
    Nov 11, 2019
    0.000174
    0.000174
    0.000074
    0.000169
    24.50
    0
    Nov 10, 2019
    0.000170
    0.000175
    0.000082
    0.000174
    25.15
    0
    Nov 09, 2019
    0.000158
    0.000171
    0.000069
    0.000170
    24.58
    0
    Nov 08, 2019
    0.000161
    0.000161
    0.000077
    0.000158
    8.72
    0
    Nov 07, 2019
    0.000099
    0.000162
    0.000081
    0.000161
    8.87
    0
    Nov 06, 2019
    0.000162
    0.000163
    0.000091
    0.000099
    0
    0
    Nov 05, 2019
    0.000162
    0.000214
    0.000161
    0.000162
    8.90
    0
    Nov 04, 2019
    0.000160
    0.000162
    0.000134
    0.000162
    8.87
    0
    Nov 03, 2019
    0.000161
    0.000161
    0.000159
    0.000160
    8.78
    0
    Nov 02, 2019
    0.000161
    0.000161
    0.000075
    0.000161
    8.82
    0
    Nov 01, 2019
    0.000160
    0.000161
    0.000160
    0.000161
    8.81
    0
    Oct 31, 2019
    0.000160
    0.000163
    0.000064
    0.000160
    8.80
    0
    Oct 30, 2019
    0.000162
    0.000162
    0.000073
    0.000160
    8.81
    0
    Oct 29, 2019
    0.000160
    0.000163
    0.000160
    0.000162
    8.93
    0
    Oct 28, 2019
    0.000071
    0.000162
    0.000065
    0.000160
    8.79
    0
    Oct 27, 2019
    0.000066
    0.000072
    0.000062
    0.000071
    0
    0
    Oct 26, 2019
    0.000157
    0.000167
    0.000062
    0.000066
    0
    0
    Oct 25, 2019
    0.000150
    0.000158
    0.000073
    0.000157
    8.65
    0
    Oct 24, 2019
    0.000150
    0.000150
    0.000149
    0.000150
    8.13
    0
    Oct 23, 2019
    0.000153
    0.000154
    0.000149
    0.000150
    8.13
    0
    Oct 22, 2019
    0.000155
    0.000155
    0.000063
    0.000153
    8.40
    0
    Oct 21, 2019
    0.000159
    0.000160
    0.000064
    0.000155
    8.47
    0
    Oct 20, 2019
    0.000162
    0.000162
    0.000158
    0.000159
    8.84
    0

關於Diruna

The Diruna Project (DRA) aims to demystify and drive crypto adoption by building communities within its own ecosystem. The Diruna Token Ecosystem comprises three parts: Community, Loyalty Points, and Online Marketplace.

Diruna統計值

Diruna Price
$0.000162 USD
Diruna ROI
-98.25%
市場排名
#2277
市值
無數據
24小時交易量
$39.56 USD
流通供給量
無數據
總供給量
899,999,963,308 DRA
最大供給量
900,000,000,000 DRA
歷來最高價
$0.009929 USD
(Mar 20, 2019)
歷來最低價
$0.000039 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.009929 USD /
$0.000039 USD
90天最高價 / 最低價
$0.001555 USD /
$0.000039 USD
30天最高價 / 最低價
$0.000214 USD /
$0.000039 USD
7天最高價 / 最低價
$0.000171 USD /
$0.000039 USD
24小時最高價 / 最低價
$0.000163 USD /
$0.000039 USD
昨天最高價 / 最低價
$0.000163 USD /
$0.000039 USD
昨天開盤價 / 收盤價
$0.000048 USD /
$0.000162 USD
昨天的價格變動
$0.000114 USD (235.79%)
昨天的交易量
$39.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.