×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,690,203,28724小時交易量:  $69,140,204,107比特幣主導:  66.0%
市值:  $239,690,203,28724小時交易量:  $69,140,204,107比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Devery (EVE)

$0.000886 USD (-56.42%)
0.00000010 BTC (-54.95%)
0.00000476 ETH (-55.58%)
購買
交易平台
Crypto Credit
  • 市值
    $55,750.47 USD
    6.35933869 BTC
    299.35409405 ETH
  • 交易量(24小時)
    $14.81 USD
    0.00168936 BTC
    0.07952351 ETH
  • 流通供給量
    62,917,300 EVE
  • 總供給量
    99,998,890 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34
    Oct 22, 2019
    0.002173
    0.002181
    0.000843
    0.000871
    14.55
    54,775.05
    Oct 21, 2019
    0.000922
    0.002177
    0.000919
    0.002173
    45.41
    136,727
    Oct 20, 2019
    0.001679
    0.001680
    0.000904
    0.000922
    15.40
    57,985.84
    Oct 19, 2019
    0.000807
    0.001703
    0.000713
    0.001678
    42.35
    105,573
    Oct 18, 2019
    0.000848
    0.000874
    0.000807
    0.000807
    13.48
    50,751.55
    Oct 17, 2019
    0.000883
    0.000883
    0.000836
    0.000848
    14.17
    53,353.20
    Oct 16, 2019
    0.002205
    0.002209
    0.000878
    0.000884
    14.77
    55,613.74
    Oct 15, 2019
    0.001582
    0.002207
    0.000864
    0.002206
    85.85
    138,790
    Oct 14, 2019
    0.001904
    0.002027
    0.001540
    0.001581
    26.23
    99,497.77
    Oct 13, 2019
    0.000880
    0.001934
    0.000876
    0.001904
    41.04
    119,787
    Oct 12, 2019
    0.000919
    0.000927
    0.000880
    0.000880
    14.70
    55,347.65

關於Devery

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,890 with 62,917,300 in circulation. The last known price of Devery is $0.000886 USD and is down -56.42% over the last 24 hours. It is currently trading on 4 active market(s) with $14.81 traded over the last 24 hours. More information can be found at https://devery.io/.

Devery統計值

Devery Price
$0.000886 USD
Devery ROI
-99.70%
市場排名
#1620
市值
$55,750.47 USD
24小時交易量
$14.81 USD
流通供給量
62,917,300 EVE
總供給量
99,998,890 EVE
最大供給量
無數據
歷來最高價
$0.447890 USD
(Jan 29, 2018)
歷來最低價
$0.000649 USD
(Sep 03, 2019)
52星期最高價 / 最低價
$0.033180 USD /
$0.000649 USD
90天最高價 / 最低價
$0.004301 USD /
$0.000649 USD
30天最高價 / 最低價
$0.003424 USD /
$0.000713 USD
7天最高價 / 最低價
$0.003424 USD /
$0.000882 USD
24小時最高價 / 最低價
$0.002039 USD /
$0.000882 USD
昨天最高價 / 最低價
$0.002039 USD /
$0.000882 USD
昨天開盤價 / 收盤價
$0.002030 USD /
$0.000883 USD
昨天的價格變動
$-0.001147 USD (-56.49%)
昨天的交易量
$14.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.