×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $225,726,621,70824小時交易量:  $73,729,786,858比特幣主導:  66.0%
市值:  $225,726,621,70824小時交易量:  $73,729,786,858比特幣主導:  66.0%加密貨幣:  4,836交易市場:  20,887

Data Transaction Token (XD)

$0.000999 USD (-30.89%)
0.00000012 BTC (-28.32%)
0.00000558 ETH (-28.51%)
購買
交易平台
Crypto Credit
  • 市值
    $197,714 USD
    23.96614759 BTC
    1,105 ETH
  • 交易量(24小時)
    $4,100.03 USD
    0.49699101 BTC
    22.92366165 ETH
  • 流通供給量
    197,973,985 XD
  • 總供給量
    1,000,000,000 XD
  • 最大供給量
    1,000,000,000 XD
  • Historical data for Data Transaction Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.001224
    0.001669
    0.000876
    0.001079
    4,292.80
    213,553
    Nov 17, 2019
    0.001560
    0.001791
    0.001166
    0.001339
    4,214.19
    265,079
    Nov 16, 2019
    0.001377
    0.001798
    0.001320
    0.001560
    4,488.52
    308,742
    Nov 15, 2019
    0.001470
    0.001840
    0.001304
    0.001402
    4,629.23
    277,462
    Nov 14, 2019
    0.001516
    0.001844
    0.001369
    0.001797
    5,133.35
    355,694
    Nov 13, 2019
    0.001552
    0.001667
    0.001492
    0.001532
    4,992.35
    303,250
    Nov 12, 2019
    0.001636
    0.001935
    0.001508
    0.001577
    5,669.90
    312,264
    Nov 11, 2019
    0.001599
    0.001971
    0.001591
    0.001632
    5,685.33
    323,175
    Nov 10, 2019
    0.002289
    0.002328
    0.001561
    0.001722
    6,599.32
    340,862
    Nov 09, 2019
    0.002296
    0.002343
    0.002283
    0.002296
    6,673.44
    454,586
    Nov 08, 2019
    0.002343
    0.002376
    0.002268
    0.002311
    6,748.04
    457,575
    Nov 07, 2019
    0.002273
    0.003036
    0.002237
    0.002360
    7,308.58
    467,141
    Nov 06, 2019
    0.002137
    0.002281
    0.002094
    0.002275
    6,036.31
    450,365
    Nov 05, 2019
    0.002911
    0.002974
    0.002131
    0.002132
    9,065.98
    422,111
    Nov 04, 2019
    0.003437
    0.003712
    0.002849
    0.002911
    9,442.92
    576,264
    Nov 03, 2019
    0.003242
    0.003452
    0.001914
    0.003400
    9,764.62
    673,205
    Nov 02, 2019
    0.001680
    0.003543
    0.001611
    0.003242
    16,120.12
    641,883
    Nov 01, 2019
    0.001600
    0.001705
    0.001578
    0.001680
    4,938.14
    332,513
    Oct 31, 2019
    0.001798
    0.001831
    0.001318
    0.001619
    6,062.13
    320,593
    Oct 30, 2019
    0.002046
    0.002178
    0.001759
    0.001806
    6,719.31
    357,551
    Oct 29, 2019
    0.001799
    0.002072
    0.001577
    0.002051
    15,923.26
    406,124
    Oct 28, 2019
    0.001625
    0.001946
    0.001604
    0.001800
    5,650.84
    356,282
    Oct 27, 2019
    0.001814
    0.001844
    0.001518
    0.001626
    5,891.06
    321,840
    Oct 26, 2019
    0.001544
    0.001827
    0.001490
    0.001814
    7,659.50
    359,207
    Oct 25, 2019
    0.001608
    0.001619
    0.001419
    0.001543
    8,824.69
    305,397
    Oct 24, 2019
    0.001664
    0.001683
    0.001495
    0.001608
    7,924.72
    318,279
    Oct 23, 2019
    0.001726
    0.001848
    0.001611
    0.001664
    6,283.88
    329,409
    Oct 22, 2019
    0.001749
    0.001757
    0.001488
    0.001709
    8,171.49
    338,281
    Oct 21, 2019
    0.001801
    0.001977
    0.001218
    0.001749
    15,287.47
    346,291
    Oct 20, 2019
    0.002229
    0.002312
    0.001744
    0.001801
    15,465.37
    356,590
    Oct 19, 2019
    0.001830
    0.002563
    0.001728
    0.002226
    19,354.50
    440,772

關於Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token統計值

Data Transaction Token Price
$0.000999 USD
Data Transaction Token ROI
-98.93%
市場排名
#1299
市值
$197,714 USD
24小時交易量
$4,100.03 USD
流通供給量
197,973,985 XD
總供給量
1,000,000,000 XD
最大供給量
1,000,000,000 XD
歷來最高價
$0.372442 USD
(Jul 25, 2018)
歷來最低價
$0.000857 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.128582 USD /
$0.000857 USD
90天最高價 / 最低價
$0.053493 USD /
$0.000857 USD
30天最高價 / 最低價
$0.003712 USD /
$0.000857 USD
7天最高價 / 最低價
$0.001844 USD /
$0.000857 USD
24小時最高價 / 最低價
$0.001669 USD /
$0.000857 USD
昨天最高價 / 最低價
$0.001669 USD /
$0.000876 USD
昨天開盤價 / 收盤價
$0.001224 USD /
$0.001079 USD
昨天的價格變動
$-0.000145 USD (-11.86%)
昨天的交易量
$4,292.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.