×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,937交易市場:  20,588市值:  $193,441,607,66924小時交易量:  $57,420,223,726比特幣主導:  66.5%
市值:  $193,441,607,66924小時交易量:  $57,420,223,726比特幣主導:  66.5%加密貨幣:  4,937交易市場:  20,588

Dapp Token (DAPPT)

$0.000750 USD (-0.45%)
0.00000011 BTC (-0.32%)
0.00000528 ETH (-0.47%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $393,408 USD
    55.36743719 BTC
    2,770 ETH
  • 流通供給量
    ? DAPPT
  • 總供給量
    5,000,000,000 DAPPT
  • Historical data for Dapp Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 15, 2019
    0.000757
    0.000763
    0.000722
    0.000756
    386,721
    0
    Dec 14, 2019
    0.000764
    0.000770
    0.000745
    0.000757
    382,513
    0
    Dec 13, 2019
    0.000767
    0.000783
    0.000760
    0.000764
    395,650
    0
    Dec 12, 2019
    0.000766
    0.000773
    0.000750
    0.000768
    374,502
    0
    Dec 11, 2019
    0.000784
    0.000789
    0.000764
    0.000767
    368,130
    0
    Dec 10, 2019
    0.000784
    0.000788
    0.000776
    0.000788
    365,359
    0
    Dec 09, 2019
    0.000801
    0.000801
    0.000775
    0.000783
    377,817
    0
    Dec 08, 2019
    0.000761
    0.000844
    0.000757
    0.000801
    399,555
    0
    Dec 07, 2019
    0.000713
    0.000764
    0.000712
    0.000761
    329,107
    0
    Dec 06, 2019
    0.000719
    0.000723
    0.000709
    0.000713
    310,150
    0
    Dec 05, 2019
    0.000703
    0.000736
    0.000678
    0.000718
    299,950
    0
    Dec 04, 2019
    0.000703
    0.000706
    0.000672
    0.000703
    313,842
    0
    Dec 03, 2019
    0.000710
    0.000714
    0.000678
    0.000703
    278,883
    0
    Dec 02, 2019
    0.000703
    0.000722
    0.000699
    0.000709
    279,311
    0
    Dec 01, 2019
    0.000696
    0.000717
    0.000695
    0.000704
    273,373
    0
    Nov 30, 2019
    0.000738
    0.000743
    0.000697
    0.000697
    286,813
    0
    Nov 29, 2019
    0.000722
    0.000750
    0.000716
    0.000738
    286,610
    0
    Nov 28, 2019
    0.000706
    0.000746
    0.000700
    0.000722
    260,317
    0
    Nov 27, 2019
    0.000706
    0.000716
    0.000683
    0.000707
    305,024
    0
    Nov 26, 2019
    0.000683
    0.000718
    0.000677
    0.000708
    273,310
    0
    Nov 25, 2019
    0.000799
    0.000803
    0.000678
    0.000683
    285,392
    0
    Nov 24, 2019
    0.000852
    0.000860
    0.000792
    0.000799
    302,079
    0
    Nov 23, 2019
    0.000880
    0.000895
    0.000841
    0.000851
    326,120
    0
    Nov 22, 2019
    0.000957
    0.000963
    0.000877
    0.000880
    406,845
    0
    Nov 21, 2019
    0.001006
    0.001016
    0.000953
    0.000958
    450,296
    0
    Nov 20, 2019
    0.001023
    0.001030
    0.000999
    0.001007
    447,672
    0
    Nov 19, 2019
    0.001030
    0.001049
    0.000994
    0.001023
    501,753
    0
    Nov 18, 2019
    0.001098
    0.001115
    0.001023
    0.001030
    379,226
    0
    Nov 17, 2019
    0.001080
    0.001102
    0.001071
    0.001099
    457,654
    0
    Nov 16, 2019
    0.001078
    0.001089
    0.001039
    0.001080
    619,273
    0

關於Dapp Token

Dapp Token (DAPPT) is a cryptocurrency token and operates on the Ethereum platform. Dapp Token has a current supply of 5,000,000,000 with ? in circulation. The last known price of Dapp Token is $0.000750 USD and is down -0.45% over the last 24 hours. It is currently trading on 8 active market(s) with $393,408.256 traded over the last 24 hours. More information can be found at https://www.dapp.com/.

Dapp Token統計值

Dapp Token Price
$0.000750 USD
Dapp Token ROI
-81.18%
市場排名
#2069
市值
無數據
24小時交易量
$393,408 USD
流通供給量
無數據
總供給量
5,000,000,000 DAPPT
最大供給量
無數據
歷來最高價
$0.005093 USD
(Jul 31, 2019)
歷來最低價
$0.000668 USD
(Dec 04, 2019)
52星期最高價 / 最低價
$0.005613 USD /
$0.000672 USD
90天最高價 / 最低價
$0.002772 USD /
$0.000672 USD
30天最高價 / 最低價
$0.001115 USD /
$0.000672 USD
7天最高價 / 最低價
$0.000794 USD /
$0.000722 USD
24小時最高價 / 最低價
$0.000763 USD /
$0.000722 USD
昨天最高價 / 最低價
$0.000763 USD /
$0.000722 USD
昨天開盤價 / 收盤價
$0.000757 USD /
$0.000756 USD
昨天的價格變動
$-0.000002 USD (-0.23%)
昨天的交易量
$386,721 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.