×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,957,176,09924小時交易量:  $129,580,106,713比特幣主導:  62.9%
市值:  $280,957,176,09924小時交易量:  $129,580,106,713比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

CryCash (CRC)

$0.106179 USD (-16.32%)
0.00001097 BTC (-16.34%)
0.00040382 ETH (-15.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $507,530 USD
    52.41421938 BTC
    1,930 ETH
  • 交易量(24小時)
    $625.65 USD
    0.06461239 BTC
    2.37947359 ETH
  • 流通供給量
    4,779,936 CRC
  • 總供給量
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.145599
    0.153572
    0.085301
    0.121141
    3,320.40
    579,048
    Feb 20, 2020
    0.146508
    0.155647
    0.100588
    0.145465
    15,227.29
    695,312
    Feb 19, 2020
    0.056079
    0.158470
    0.052305
    0.146476
    17,041.00
    700,148
    Feb 18, 2020
    0.153423
    0.155507
    0.055931
    0.055939
    3,785.75
    267,386
    Feb 17, 2020
    0.121418
    0.157122
    0.077963
    0.153403
    5,565.76
    733,256
    Feb 16, 2020
    0.160640
    0.161262
    0.052425
    0.121082
    1,544.03
    578,764
    Feb 15, 2020
    0.146848
    0.160980
    0.145025
    0.160730
    6,101.04
    768,281
    Feb 14, 2020
    0.117499
    0.149896
    0.087987
    0.146848
    11,365.93
    701,926
    Feb 13, 2020
    0.153360
    0.156032
    0.080193
    0.117500
    7,305.55
    561,641
    Feb 12, 2020
    0.133705
    0.154360
    0.130614
    0.153324
    14,586.37
    732,879
    Feb 11, 2020
    0.146679
    0.155042
    0.112947
    0.133705
    15,357.60
    639,099
    Feb 10, 2020
    0.138530
    0.150562
    0.104597
    0.146672
    19,467.22
    701,083
    Feb 09, 2020
    0.141184
    0.160910
    0.138213
    0.138538
    3,299.36
    662,203
    Feb 08, 2020
    0.110759
    0.161497
    0.096852
    0.141335
    2,285.01
    675,574
    Feb 07, 2020
    0.129261
    0.160865
    0.104433
    0.110805
    7,363.67
    529,643
    Feb 06, 2020
    0.105715
    0.146910
    0.104426
    0.129252
    23,851.41
    617,818
    Feb 05, 2020
    0.113773
    0.145207
    0.105574
    0.105667
    5,563.23
    505,079
    Feb 04, 2020
    0.116887
    0.155588
    0.063425
    0.113729
    5,909.32
    543,620
    Feb 03, 2020
    0.080914
    0.157371
    0.070319
    0.116946
    6,186.70
    558,992
    Feb 02, 2020
    0.120384
    0.402487
    0.075367
    0.080914
    2,899.92
    386,765
    Feb 01, 2020
    0.219048
    0.219048
    0.081444
    0.120400
    5,237.13
    575,505
    Jan 31, 2020
    0.145452
    0.224597
    0.104981
    0.219341
    24,968.60
    1,048,435
    Jan 30, 2020
    0.137768
    0.146147
    0.093111
    0.145407
    18,173.29
    695,038
    Jan 29, 2020
    0.257229
    0.910421
    0.087742
    0.137834
    14,984.38
    658,838
    Jan 28, 2020
    0.154983
    2.82
    0.153562
    0.257105
    12,477.13
    1,228,946
    Jan 27, 2020
    0.156007
    0.157845
    0.124494
    0.155072
    13,200.38
    741,236
    Jan 26, 2020
    0.103278
    0.156192
    0.094368
    0.155964
    36,363.94
    745,499
    Jan 25, 2020
    0.107939
    0.123226
    0.088782
    0.103296
    8,662.44
    493,748
    Jan 24, 2020
    0.108009
    0.126370
    0.106308
    0.107975
    8,853.08
    516,115
    Jan 23, 2020
    0.113705
    0.125237
    0.079809
    0.107844
    9,580.25
    515,485
    Jan 22, 2020
    0.108488
    0.135586
    0.086796
    0.113686
    9,805.21
    543,411

關於CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

CryCash統計值

CryCash Price
$0.106179 USD
CryCash ROI
-89.05%
市場排名
#1117
市值
$507,530 USD
24小時交易量
$625.65 USD
流通供給量
4,779,936 CRC
總供給量
7,057,137 CRC
最大供給量
無數據
歷來最高價
$2.82 USD
(Jan 28, 2020)
歷來最低價
$0.005100 USD
(Jul 21, 2019)
52星期最高價 / 最低價
$2.82 USD /
$0.005100 USD
90天最高價 / 最低價
$2.82 USD /
$0.010738 USD
30天最高價 / 最低價
$2.82 USD /
$0.052305 USD
7天最高價 / 最低價
$0.161262 USD /
$0.052305 USD
24小時最高價 / 最低價
$0.148552 USD /
$0.102965 USD
昨天最高價 / 最低價
$0.153572 USD /
$0.085301 USD
昨天開盤價 / 收盤價
$0.145599 USD /
$0.121141 USD
昨天的價格變動
$-0.024457 USD (-16.80%)
昨天的交易量
$3,320.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.