×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $286,517,911,78324小時交易量:  $138,998,239,860比特幣主導:  62.7%
市值:  $286,517,911,78324小時交易量:  $138,998,239,860比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

COS (COS)

$0.005904 USD (0.00%)
0.00000060 BTC (-2.05%)
0.00002187 ETH (-3.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,164,194 USD
    118.22223118 BTC
    4,312 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    197,175,803 COS
  • 總供給量
    200,000,000 COS
  • 最大供給量
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 21, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 20, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 19, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 18, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 17, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 16, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 15, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 14, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 13, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 12, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 11, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 10, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 09, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 08, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 07, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 06, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 05, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 04, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 03, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 02, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Feb 01, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Jan 31, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Jan 30, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 29, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 28, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 27, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 26, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 25, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 24, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772
    Jan 23, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,075,772

關於COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 197,175,803 in circulation. The last known price of COS is $0.005904 USD and is up 0.00% over the last 24 hours. It is currently trading on 20 active market(s) with $0 traded over the last 24 hours. More information can be found at https://coss.io/.

COS統計值

COS Price
$0.005904 USD
COS ROI
-83.29%
市場排名
#887
市值
$1,164,194 USD
24小時交易量
無數據
流通供給量
197,175,803 COS
總供給量
200,000,000 COS
最大供給量
200,000,000 COS
歷來最高價
$2.99 USD
(Jan 14, 2018)
歷來最低價
$0.003829 USD
(Jan 05, 2020)
52星期最高價 / 最低價
$0.096360 USD /
$0.003840 USD
90天最高價 / 最低價
$0.013278 USD /
$0.003840 USD
30天最高價 / 最低價
$0.005904 USD /
$0.005904 USD
7天最高價 / 最低價
$0.005904 USD /
$0.005904 USD
24小時最高價 / 最低價
$0.005904 USD /
$0.005904 USD
昨天最高價 / 最低價
$0.005904 USD /
$0.005904 USD
昨天開盤價 / 收盤價
$0.005904 USD /
$0.005904 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.