×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $286,783,144,52324小時交易量:  $177,934,040,819比特幣主導:  62.2%
市值:  $286,783,144,52324小時交易量:  $177,934,040,819比特幣主導:  62.2%加密貨幣:  5,128交易市場:  20,637

Content Neutrality Network (CNN)

$0.000086 USD (3.75%)
8.736e-9 BTC (3.81%)
0.00000032 ETH (-2.99%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,338,810 USD
    341.01888346 BTC
    12,455 ETH
  • 交易量(24小時)
    $169,267 USD
    17.28859281 BTC
    631.42363265 ETH
  • 流通供給量
    39,035,223,816 CNN
  • 總供給量
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.000079
    0.000087
    0.000074
    0.000083
    177,447
    3,252,909
    Feb 16, 2020
    0.000092
    0.000096
    0.000070
    0.000079
    263,803
    3,080,695
    Feb 15, 2020
    0.000095
    0.000109
    0.000089
    0.000092
    395,336
    3,595,253
    Feb 14, 2020
    0.000099
    0.000106
    0.000095
    0.000095
    294,330
    3,711,746
    Feb 13, 2020
    0.000110
    0.000111
    0.000096
    0.000099
    362,719
    3,866,226
    Feb 12, 2020
    0.000116
    0.000125
    0.000105
    0.000110
    358,131
    4,279,738
    Feb 11, 2020
    0.000105
    0.000118
    0.000102
    0.000116
    253,180
    4,518,605
    Feb 10, 2020
    0.000109
    0.000124
    0.000102
    0.000104
    342,531
    4,062,439
    Feb 09, 2020
    0.000122
    0.000131
    0.000106
    0.000109
    615,820
    4,270,786
    Feb 08, 2020
    0.000147
    0.000185
    0.000119
    0.000122
    1,957,966
    4,743,315
    Feb 07, 2020
    0.000086
    0.000145
    0.000084
    0.000145
    717,222
    5,670,208
    Feb 06, 2020
    0.000078
    0.000090
    0.000077
    0.000088
    290,609
    3,422,770
    Feb 05, 2020
    0.000073
    0.000081
    0.000072
    0.000078
    192,940
    3,039,674
    Feb 04, 2020
    0.000069
    0.000077
    0.000066
    0.000074
    153,546
    2,895,188
    Feb 03, 2020
    0.000075
    0.000076
    0.000066
    0.000069
    113,545
    2,712,411
    Feb 02, 2020
    0.000071
    0.000075
    0.000068
    0.000075
    140,013
    2,938,336
    Feb 01, 2020
    0.000065
    0.000070
    0.000063
    0.000070
    85,359.51
    2,740,899
    Jan 31, 2020
    0.000067
    0.000067
    0.000062
    0.000065
    59,435.38
    2,533,076
    Jan 30, 2020
    0.000062
    0.000067
    0.000060
    0.000067
    133,751
    2,623,360
    Jan 29, 2020
    0.000060
    0.000065
    0.000059
    0.000061
    82,854.39
    2,390,171
    Jan 28, 2020
    0.000059
    0.000061
    0.000057
    0.000060
    67,655.79
    2,338,580
    Jan 27, 2020
    0.000055
    0.000060
    0.000052
    0.000059
    60,931.93
    2,304,835
    Jan 26, 2020
    0.000058
    0.000058
    0.000054
    0.000055
    68,402.79
    2,161,215
    Jan 25, 2020
    0.000056
    0.000059
    0.000054
    0.000058
    65,675.98
    2,245,812
    Jan 24, 2020
    0.000059
    0.000059
    0.000055
    0.000056
    57,636.82
    2,202,906
    Jan 23, 2020
    0.000057
    0.000061
    0.000053
    0.000059
    119,524
    2,295,336
    Jan 22, 2020
    0.000056
    0.000058
    0.000053
    0.000057
    71,959.20
    2,206,927
    Jan 21, 2020
    0.000051
    0.000057
    0.000049
    0.000056
    53,528.78
    2,204,606
    Jan 20, 2020
    0.000050
    0.000053
    0.000049
    0.000051
    36,088.99
    1,975,276
    Jan 19, 2020
    0.000053
    0.000054
    0.000048
    0.000050
    33,532.50
    1,952,785
    Jan 18, 2020
    0.000056
    0.000058
    0.000051
    0.000053
    57,048.87
    2,069,698

關於Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000086 USD and is up 3.75% over the last 24 hours. It is currently trading on 13 active market(s) with $169,267.251 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Content Neutrality Network統計值

Content Neutrality Network Price
$0.000086 USD
Content Neutrality Network ROI
-96.69%
市場排名
#610
市值
$3,338,810 USD
24小時交易量
$169,267 USD
流通供給量
39,035,223,816 CNN
總供給量
100,000,000,000 CNN
最大供給量
無數據
歷來最高價
$0.003583 USD
(Jun 21, 2018)
歷來最低價
$0.000038 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.001604 USD /
$0.000038 USD
90天最高價 / 最低價
$0.000185 USD /
$0.000038 USD
30天最高價 / 最低價
$0.000185 USD /
$0.000049 USD
7天最高價 / 最低價
$0.000125 USD /
$0.000070 USD
24小時最高價 / 最低價
$0.000088 USD /
$0.000074 USD
昨天最高價 / 最低價
$0.000087 USD /
$0.000074 USD
昨天開盤價 / 收盤價
$0.000079 USD /
$0.000083 USD
昨天的價格變動
$0.000004 USD (5.53%)
昨天的交易量
$177,447 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.