×
×
加密貨幣:  6,403交易市場:  25,628市值:  $347,868,346,19824小時交易量:  $110,018,573,037比特幣市佔率:  60.4%
市值:  $347,868,346,19824小時交易量:  $110,018,573,037比特幣市佔率:  60.4%加密貨幣:  6,403交易市場:  25,628

BUMO (BU)

$0.004226 USD (-1.47%)
0.00000037 BTC (2.90%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $36,356.98 USD
    3.19300333 BTC
  • 流通供給量
    ? BU
  • 總供給量
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 11, 2020
    0.004290
    0.004339
    0.004097
    0.004215
    35,555.66
    0
    Aug 10, 2020
    0.004164
    0.004415
    0.004050
    0.004289
    35,933.07
    0
    Aug 09, 2020
    0.004011
    0.004183
    0.003907
    0.004149
    31,806.84
    0
    Aug 08, 2020
    0.004105
    0.004156
    0.003947
    0.004008
    26,345.66
    0
    Aug 07, 2020
    0.004263
    0.004304
    0.004057
    0.004084
    31,877.91
    0
    Aug 06, 2020
    0.004409
    0.004472
    0.004197
    0.004263
    29,083.95
    0
    Aug 05, 2020
    0.004237
    0.004442
    0.004205
    0.004409
    31,558.99
    0
    Aug 04, 2020
    0.003972
    0.004323
    0.003967
    0.004238
    31,648.76
    0
    Aug 03, 2020
    0.004320
    0.004416
    0.003938
    0.003972
    31,140.74
    0
    Aug 02, 2020
    0.004219
    0.004514
    0.004113
    0.004318
    28,596.18
    0
    Aug 01, 2020
    0.004293
    0.004696
    0.004180
    0.004219
    43,205.85
    0
    Jul 31, 2020
    0.003952
    0.004294
    0.003813
    0.004293
    25,847.61
    0
    Jul 30, 2020
    0.004303
    0.004619
    0.003951
    0.003952
    37,378.07
    0
    Jul 29, 2020
    0.004146
    0.004430
    0.004116
    0.004329
    13,054.58
    0
    Jul 28, 2020
    0.004155
    0.004209
    0.003984
    0.004122
    26,224.30
    0
    Jul 27, 2020
    0.004157
    0.004339
    0.004025
    0.004149
    55,320.63
    0
    Jul 26, 2020
    0.003920
    0.004195
    0.003910
    0.004157
    36,952.23
    0
    Jul 25, 2020
    0.003792
    0.003930
    0.003728
    0.003927
    33,599.77
    0
    Jul 24, 2020
    0.003943
    0.004109
    0.003744
    0.003778
    22,975.52
    0
    Jul 23, 2020
    0.003933
    0.003992
    0.003774
    0.003943
    27,566.29
    0
    Jul 22, 2020
    0.003701
    0.003942
    0.003533
    0.003933
    29,350.47
    0
    Jul 21, 2020
    0.003626
    0.003777
    0.003612
    0.003711
    23,360.20
    0
    Jul 20, 2020
    0.003605
    0.003663
    0.003577
    0.003627
    34,266.75
    0
    Jul 19, 2020
    0.003599
    0.003633
    0.003485
    0.003605
    28,928.69
    0
    Jul 18, 2020
    0.003647
    0.003670
    0.003559
    0.003621
    17,659.64
    0
    Jul 17, 2020
    0.003705
    0.003810
    0.003522
    0.003654
    33,322.02
    0
    Jul 16, 2020
    0.003774
    0.003960
    0.003677
    0.003694
    26,297.13
    0
    Jul 15, 2020
    0.003990
    0.004015
    0.003758
    0.003775
    21,204.97
    0
    Jul 14, 2020
    0.004011
    0.004117
    0.003945
    0.003976
    18,809.59
    0
    Jul 13, 2020
    0.004172
    0.004284
    0.003992
    0.004011
    41,327.21
    0
    Jul 12, 2020
    0.004068
    0.004285
    0.004007
    0.004172
    27,884.27
    0

關於BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.004226 USD and is down -1.47% over the last 24 hours. It is currently trading on 9 active market(s) with $36,356.98 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

BUMO數據

BUMO價格$0.004226 USD
BUMO投資報酬率
-98.13%
市場排名#2508
市值無數據
24小時交易量$36,356.98 USD
流通供給量無數據
總供給量1,500,000,000 BU
最大供給量無數據
歷史最高價
$0.255079 USD
(Nov 06, 2018)
歷史最低價
$0.001600 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.020462 USD /
$0.001606 USD
90天最高價 / 最低價
$0.005810 USD /
$0.003329 USD
30天最高價 / 最低價
$0.004696 USD /
$0.003485 USD
7天最高價 / 最低價
$0.004472 USD /
$0.003907 USD
24小時最高價 / 最低價
$0.004339 USD /
$0.004097 USD
昨日最高價 / 最低價
$0.004339 USD /
$0.004097 USD
昨日開盤價 / 收盤價
$0.004290 USD /
$0.004215 USD
昨日的價格變動$-0.000076 USD (-1.77%)
昨日交易量$35,555.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.