×
×
加密貨幣:  5,687交易市場:  22,790市值:  $259,948,751,08824小時交易量:  $54,971,967,033比特幣主導:  64.5%
市值:  $259,948,751,08824小時交易量:  $54,971,967,033比特幣主導:  64.5%加密貨幣:  5,687交易市場:  22,790

BOX Token (BOX)

$0.032788 USD (-3.30%)
0.00000361 BTC (-1.95%)
0.00014465 ETH (-2.11%)
購買
交易平台
賭博
Play Now
  • 市值
    $3,266,004 USD
    359.29022824 BTC
    14,408 ETH
  • 交易量(24小時)
    $10,917.20 USD
    1.20099118 BTC
    48.16263714 ETH
  • 流通供給量
    99,609,050 BOX
  • 總供給量
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 02, 2020
    0.034345
    0.034994
    0.032565
    0.033160
    11,745.39
    3,303,002
    Jul 01, 2020
    0.033493
    0.034881
    0.033140
    0.034005
    8,404.24
    3,387,227
    Jun 30, 2020
    0.033808
    0.034514
    0.033013
    0.033571
    6,810.13
    3,343,943
    Jun 29, 2020
    0.033181
    0.034493
    0.032699
    0.033715
    9,711.20
    3,358,301
    Jun 28, 2020
    0.033391
    0.034181
    0.030554
    0.033115
    7,540.98
    3,298,587
    Jun 27, 2020
    0.034099
    0.035005
    0.032902
    0.033391
    10,507.85
    3,326,059
    Jun 26, 2020
    0.034806
    0.035303
    0.033782
    0.034549
    7,117.46
    3,441,373
    Jun 25, 2020
    0.035108
    0.035898
    0.034106
    0.034410
    7,715.17
    3,427,539
    Jun 24, 2020
    0.036734
    0.037397
    0.034784
    0.035493
    8,495.67
    3,535,387
    Jun 23, 2020
    0.037014
    0.037967
    0.035771
    0.036330
    8,136.13
    3,618,790
    Jun 22, 2020
    0.034954
    0.037063
    0.033846
    0.036341
    14,809.84
    3,619,883
    Jun 21, 2020
    0.035098
    0.036063
    0.034884
    0.034948
    2,038.79
    3,481,158
    Jun 20, 2020
    0.035076
    0.035790
    0.034160
    0.035104
    4,376.81
    3,496,643
    Jun 19, 2020
    0.035476
    0.035627
    0.034190
    0.035076
    8,593.96
    3,493,906
    Jun 18, 2020
    0.035639
    0.035967
    0.034634
    0.035064
    7,632.82
    3,492,706
    Jun 17, 2020
    0.035472
    0.037279
    0.034553
    0.035649
    6,875.07
    3,550,959
    Jun 16, 2020
    0.034682
    0.037413
    0.032150
    0.035457
    6,071.06
    3,531,881
    Jun 15, 2020
    0.034870
    0.036016
    0.033376
    0.034754
    22,526.37
    3,461,797
    Jun 14, 2020
    0.035419
    0.036121
    0.034802
    0.034870
    7,984.39
    3,473,338
    Jun 13, 2020
    0.035246
    0.036099
    0.034979
    0.036066
    3,710.02
    3,592,507
    Jun 12, 2020
    0.034753
    0.037644
    0.022073
    0.035267
    5,212.43
    3,512,897
    Jun 11, 2020
    0.036991
    0.037697
    0.034333
    0.034988
    19,251.85
    3,485,130
    Jun 10, 2020
    0.036694
    0.037609
    0.036187
    0.036991
    9,759.17
    3,684,599
    Jun 09, 2020
    0.036775
    0.037855
    0.035960
    0.037391
    7,316.86
    3,724,506
    Jun 08, 2020
    0.037209
    0.037668
    0.035998
    0.036967
    7,865.92
    3,682,274
    Jun 07, 2020
    0.035918
    0.037474
    0.035267
    0.036512
    12,936.51
    3,636,972
    Jun 06, 2020
    0.036727
    0.037297
    0.035655
    0.035918
    5,372.40
    3,577,758
    Jun 05, 2020
    0.037418
    0.037810
    0.035863
    0.036727
    7,310.66
    3,658,303
    Jun 04, 2020
    0.036466
    0.037741
    0.035443
    0.037418
    8,447.92
    3,727,207
    Jun 03, 2020
    0.036280
    0.037083
    0.035347
    0.036449
    3,787.78
    3,630,645

關於BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,609,050.373 in circulation. The last known price of BOX Token is $0.032788 USD and is down -3.30% over the last 24 hours. It is currently trading on 8 active market(s) with $10,917.20 traded over the last 24 hours. More information can be found at https://box.la/.

BOX Token統計值

BOX Token Price$0.032788 USD
BOX Token ROI
-89.23%
市場排名#646
市值$3,266,004 USD
24小時交易量$10,917.20 USD
流通供給量99,609,050 BOX
總供給量100,000,000 BOX
最大供給量無數據
歷來最高價
$0.324361 USD
(Nov 07, 2018)
歷來最低價
$0.012131 USD
(Mar 30, 2020)
52星期最高價 / 最低價
$0.122260 USD /
$0.012131 USD
90天最高價 / 最低價
$0.042822 USD /
$0.022073 USD
30天最高價 / 最低價
$0.037967 USD /
$0.022073 USD
7天最高價 / 最低價
$0.035025 USD /
$0.030554 USD
24小時最高價 / 最低價
$0.034994 USD /
$0.032482 USD
昨天最高價 / 最低價
$0.034994 USD /
$0.032565 USD
昨天開盤價 / 收盤價
$0.034345 USD /
$0.033160 USD
昨天的價格變動$-0.001185 USD (-3.45%)
昨天的交易量$11,745.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.