×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,939,596,34124小時交易量:  $68,247,448,433比特幣主導:  66.1%
市值:  $239,939,596,34124小時交易量:  $68,247,448,433比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

Bitradio (BRO)

$0.010801 USD (2.15%)
0.00000123 BTC (2.15%)
購買
交易平台
Crypto Credit
  • 市值
    $87,005.68 USD
    9.90802241 BTC
  • 交易量(24小時)
    $9.59 USD
    0.00109205 BTC
  • 流通供給量
    8,055,221 BRO
  • 總供給量
    13,055,225 BRO
  • Historical data for Bitradio

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.010427
    0.011477
    0.010406
    0.011456
    9.39
    92,280.90
    Nov 11, 2019
    0.011140
    0.011169
    0.010341
    0.010426
    12.70
    83,975.55
    Nov 10, 2019
    0.010653
    0.011199
    0.010409
    0.011141
    17.58
    89,727.73
    Nov 09, 2019
    0.011440
    0.011495
    0.010429
    0.010653
    24.29
    85,790.34
    Nov 08, 2019
    0.011024
    0.011553
    0.010495
    0.011443
    28.41
    92,144.40
    Nov 07, 2019
    0.011417
    0.011436
    0.010948
    0.011028
    23.16
    88,794.45
    Nov 06, 2019
    0.011310
    0.011996
    0.011272
    0.011412
    0.922157
    91,875.21
    Nov 05, 2019
    0.012148
    0.012290
    0.011209
    0.011310
    44.09
    91,046.65
    Nov 04, 2019
    0.019367
    0.020161
    0.011964
    0.012148
    194.05
    97,786.54
    Nov 03, 2019
    0.010637
    0.092030
    0.010306
    0.019389
    906.69
    156,061
    Nov 02, 2019
    0.010364
    0.011038
    0.010270
    0.010636
    72.46
    85,601.48
    Nov 01, 2019
    0.010391
    0.010557
    0.010242
    0.010368
    1.36
    83,433.83
    Oct 31, 2019
    0.010494
    0.011232
    0.010063
    0.010396
    82.89
    83,652.88
    Oct 30, 2019
    0.010470
    0.011846
    0.010086
    0.010495
    29.53
    84,447.15
    Oct 29, 2019
    0.010552
    0.012213
    0.010297
    0.010467
    55.04
    84,211.81
    Oct 28, 2019
    0.010886
    0.011940
    0.010447
    0.010550
    18.56
    84,872.69
    Oct 27, 2019
    0.009992
    0.011630
    0.009844
    0.010894
    10.90
    87,629.14
    Oct 26, 2019
    0.010577
    0.012348
    0.009697
    0.009992
    98.94
    80,373.50
    Oct 25, 2019
    0.008763
    0.012045
    0.008757
    0.010582
    46.13
    85,107.24
    Oct 24, 2019
    0.008764
    0.008932
    0.008693
    0.008763
    1.63
    70,473.84
    Oct 23, 2019
    0.009518
    0.009747
    0.008684
    0.008764
    3.18
    70,472.16
    Oct 22, 2019
    0.009722
    0.010023
    0.009515
    0.009518
    0.878540
    76,528.70
    Oct 21, 2019
    0.009540
    0.010392
    0.009538
    0.009721
    8.39
    78,156.35
    Oct 20, 2019
    0.009354
    0.010281
    0.009298
    0.009539
    54.27
    75,860.53
    Oct 19, 2019
    0.009964
    0.010049
    0.009296
    0.009354
    56.98
    74,380.86
    Oct 18, 2019
    0.009962
    0.010373
    0.009777
    0.009966
    10.34
    79,241.65
    Oct 17, 2019
    0.009893
    0.010046
    0.009838
    0.009962
    7.63
    79,206.53
    Oct 16, 2019
    0.010169
    0.010184
    0.009805
    0.009891
    12.69
    78,635.42
    Oct 15, 2019
    0.010389
    0.010587
    0.010136
    0.010169
    6.41
    80,837.24
    Oct 14, 2019
    0.010223
    0.010977
    0.009877
    0.010381
    27.55
    82,515.02
    Oct 13, 2019
    0.009743
    0.012686
    0.009737
    0.010223
    219.29
    81,253.18

關於Bitradio

Bitradio (BRO) is a cryptocurrency. Bitradio has a current supply of 13,055,225.199 with 8,055,220.862 in circulation. The last known price of Bitradio is $0.010801 USD and is up 2.15% over the last 24 hours. It is currently trading on 1 active market(s) with $9.59 traded over the last 24 hours. More information can be found at http://www.bitrad.io/.

Bitradio統計值

Bitradio Price
$0.010801 USD
Bitradio ROI
-88.05%
市場排名
#1512
市值
$87,005.68 USD
24小時交易量
$9.59 USD
流通供給量
8,055,221 BRO
總供給量
13,055,225 BRO
最大供給量
無數據
歷來最高價
$1.32 USD
(Jan 12, 2018)
歷來最低價
$0.008684 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.157711 USD /
$0.008684 USD
90天最高價 / 最低價
$0.092030 USD /
$0.008684 USD
30天最高價 / 最低價
$0.092030 USD /
$0.008684 USD
7天最高價 / 最低價
$0.011996 USD /
$0.010341 USD
24小時最高價 / 最低價
$0.011477 USD /
$0.010538 USD
昨天最高價 / 最低價
$0.011477 USD /
$0.010406 USD
昨天開盤價 / 收盤價
$0.010427 USD /
$0.011456 USD
昨天的價格變動
$0.001030 USD (9.87%)
昨天的交易量
$9.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.