💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Binance Coin (BNB)
$16.65 USD (-3.72%)
0.00199512 BTC (-1.29%)
0.00199512 BTC (-1.29%)
市值
$2,589,448,960 USD
310,314 BTC交易量（24小時）
$209,441,126 USD
25,099 BTC流通供給量
155,536,713 BNB總供給量
187,536,713 BNB最大供給量
187,536,713 BNB
Binance Coin Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$47,323,595$16.64 22.60%$8,038SpotPercentage最近2$24,855,440$16.65 11.87%$5,746SpotPercentage最近3$21,270,694$16.64 10.16%$238,227SpotPercentage最近4$13,827,177$16.64 6.60%-SpotPercentage最近5$11,912,750$16.65 5.69%$301,134SpotPercentage最近6$7,657,338$16.64 3.66%$74,901SpotPercentage最近7$7,135,760$16.60 3.41%-SpotPercentage最近8$5,599,162$16.68 2.67%$2,683SpotPercentage最近9$5,511,093$16.64 2.63%$17,834SpotPercentage最近10$4,604,861$16.68 2.20%$1,463SpotPercentage最近11$4,286,905$16.62 2.05%-SpotPercentage最近12$3,740,255$16.58 1.79%$83,296SpotPercentage最近13$3,458,638$16.65 1.65%$238,832SpotPercentage最近14$3,199,702$16.65 1.53%-SpotPercentage最近15$3,083,686$16.64 1.47%-SpotPercentage最近16$3,015,842$16.65 1.44%$1,215SpotPercentage最近17$2,713,637$16.69 1.30%$12,707SpotPercentage最近18$2,471,644$16.64 1.18%$1,402SpotPercentage最近19$2,411,494$16.63 1.15%$74,177SpotPercentage最近20$2,353,791$16.63 1.12%$10,103SpotPercentage最近21$2,149,698$16.64 1.03%-SpotPercentage最近22$2,143,344$16.68 1.02%-SpotPercentage最近23$2,001,298$16.55 0.96%$10,448SpotPercentage最近24$1,808,151$16.66 0.86%$6,230SpotPercentage最近25$1,770,438$16.61 0.85%-SpotPercentage最近26$1,471,956$16.64 0.70%-SpotPercentage最近27$1,315,422$16.66 0.63%$18,169SpotPercentage最近28$1,284,545$16.68 0.61%-SpotPercentage最近29$1,191,511$16.64 0.57%-SpotPercentage最近30$880,319$16.68 0.42%$2,795SpotPercentage最近31$871,475$16.63 0.42%$181,242SpotPercentage最近32$694,327$16.64 0.33%$17,777SpotPercentage最近33$596,207$16.68 0.28%$58,265SpotPercentage最近34$507,782$16.64 0.24%$199,534SpotPercentage最近35$506,177$16.64 0.24%$207,177SpotPercentage最近36$474,518$16.65 0.23%$240,014SpotPercentage最近37$368,214$16.64 0.18%-SpotPercentage最近38$350,064$16.68 0.17%$77,331SpotPercentage最近39$340,769$16.65 0.16%$7,825SpotPercentage最近40$329,298$16.67 0.16%$8,525SpotPercentage最近41$290,147$16.67 0.14%$72,215SpotPercentage最近42$278,802$16.64 0.13%$124,729SpotPercentage最近43$267,699$16.64 0.13%$41,111SpotPercentage最近44$262,791$16.64 0.13%$38,840SpotPercentage最近45$262,052$16.64 0.13%$118,436SpotPercentage最近46$245,910$16.64 0.12%$48,000SpotPercentage最近47$243,845$16.63 0.12%-SpotPercentage最近48$230,383* $16.64 0.11%$64,996SpotPercentage最近49$229,549$16.65 0.11%$7,592SpotPercentage最近50$224,650$16.64 0.11%$84,721SpotPercentage最近51$217,086$16.68 0.10%$60,199SpotPercentage最近52$209,920$16.67 0.10%-SpotPercentage最近53$201,029$16.64 0.10%-SpotPercentage最近54$200,325$16.62 0.10%-SpotPercentage最近55$197,804$16.64 0.09%-SpotPercentage最近56$191,943$16.64 0.09%-SpotPercentage最近57$191,071$16.66 0.09%$97,860SpotPercentage最近58$189,536$16.60 0.09%$118,232SpotPercentage最近59$186,121$16.66 0.09%$78,409SpotPercentage最近60$186,015$16.65 0.09%-SpotPercentage最近61$166,554$16.64 0.08%-SpotPercentage最近62$160,560$16.69 0.08%$16,636SpotPercentage最近63$152,353$16.64 0.07%$24,528SpotPercentage最近64$139,810$16.64 0.07%$54,830SpotPercentage最近65$133,727$16.59 0.06%-SpotPercentage最近66$124,511$16.64 0.06%$25,449SpotPercentage最近67$122,122$16.64 0.06%$26,530SpotPercentage最近68$94,328$16.62 0.05%-SpotPercentage最近69$92,170$16.64 0.04%$37,509SpotPercentage最近70$76,087$16.64 0.04%$32,212SpotPercentage最近71$74,093$16.64 0.04%-SpotPercentage最近72$71,188$16.64 0.03%$56,371SpotPercentage最近73$70,230$16.64 0.03%$15,490SpotPercentage最近74$63,338$16.66 0.03%-SpotPercentage最近75$62,079$16.64 0.03%$36,491SpotPercentage最近76$59,865$16.64 0.03%-SpotPercentage最近77$58,921$16.64 0.03%$16,400SpotPercentage最近78$58,754$16.64 0.03%-SpotPercentage最近79$57,884$16.69 0.03%-SpotPercentage最近80$56,048$16.64 0.03%$34,802SpotPercentage最近81$55,118$16.64 0.03%$55,024SpotPercentage最近82$54,591$16.64 0.03%-SpotPercentage最近83$50,238$16.64 0.02%$38,506SpotPercentage最近84$49,332$16.64 0.02%-SpotPercentage最近85$48,810$16.64 0.02%$45,808SpotPercentage最近86$46,239$16.67 0.02%$76,010SpotPercentage最近87$46,214$16.15 0.02%$602SpotPercentage最近88$44,830$16.64 0.02%$16,035SpotPercentage最近89$44,602$16.66 0.02%$48,466SpotPercentage最近90$43,343$16.64 0.02%$26,126SpotPercentage最近91$43,163$16.55 0.02%$94,047SpotPercentage最近92$43,127$16.64 0.02%-SpotPercentage最近93$36,716$16.64 0.02%$26,249SpotPercentage最近94$35,615$16.64 0.02%$23,252SpotPercentage最近95$35,293$16.64 0.02%$30,111SpotPercentage最近96$34,603$16.64 0.02%$459,844SpotPercentage最近97$33,909$16.64 0.02%$21,368SpotPercentage最近98$33,765$16.64 0.02%-SpotPercentage最近99$33,641$16.64 0.02%$18,439SpotPercentage最近100$32,392$16.65 0.02%-SpotPercentage最近101$32,100$16.64 0.02%$20,160SpotPercentage最近102$31,753$16.66 0.02%$12,632SpotPercentage最近103$30,673$16.64 0.01%$17,410SpotPercentage最近104$30,534$16.64 0.01%$23,469SpotPercentage最近105$30,183$16.64 0.01%$31,598SpotPercentage最近106$30,059$16.64 0.01%$21,518SpotPercentage最近107$28,860$16.64 0.01%-SpotPercentage最近108$27,669$16.64 0.01%$30,629SpotPercentage最近109$26,850$16.64 0.01%$14,527SpotPercentage最近110$26,687$16.64 0.01%$25,378SpotPercentage最近111$25,399$16.68 0.01%-SpotPercentage最近112$25,360$16.64 0.01%$22,340SpotPercentage最近113$24,655$16.64 0.01%$24,033SpotPercentage最近114$23,023$16.64 0.01%$11,900SpotPercentage最近115$22,860$16.71 0.01%-SpotPercentage最近116$22,392$16.65 0.01%$16,457SpotPercentage最近117$20,655$16.61 0.01%$141,057SpotPercentage最近118$20,298$16.53 0.01%-SpotPercentage最近119$19,614$16.64 0.01%$19,938SpotPercentage最近120$19,449$16.64 0.01%$28,759SpotPercentage最近121$19,304$16.64 0.01%$14,670SpotPercentage最近122$18,725$16.66 0.01%-SpotPercentage最近123$17,505$16.64 0.01%$16,138SpotPercentage最近124$17,161$16.64 0.01%$13,868SpotPercentage最近125$16,301$16.64 0.01%$26,744SpotPercentage最近126$16,034$16.64 0.01%-SpotPercentage最近127$15,547$16.64 0.01%$14,675SpotPercentage最近128$15,374$16.64 0.01%-SpotPercentage最近129$15,115$16.64 0.01%$20,343SpotPercentage最近130$14,166$16.64 0.01%$18,275SpotPercentage最近131$13,466$16.64 0.01%-SpotPercentage最近132$13,096$16.50 0.01%$58,759SpotPercentage最近133$12,912$16.64 0.01%$22,762SpotPercentage最近134$12,748$16.64 0.01%$29,411SpotPercentage最近135$12,706$16.64 0.01%$15,379SpotPercentage最近136$11,835$16.64 0.01%$17,335SpotPercentage最近137$11,355$16.64 0.01%$14,350SpotPercentage最近138$11,035$16.64 0.01%-SpotPercentage最近139$10,625$16.64 0.01%$17,542SpotPercentage最近140$9,639$16.64 0.00%$25,050SpotPercentage最近141$9,529$16.64 0.00%$13,831SpotPercentage最近142$9,430$16.64 0.00%$21,114SpotPercentage最近143$9,371$16.64 0.00%$30,250SpotPercentage最近144$9,244$16.65 0.00%-SpotPercentage最近145$9,186$16.64 0.00%$13,088SpotPercentage最近146$9,080$16.64 0.00%$27,409SpotPercentage最近147$8,962$16.52 0.00%$544,537SpotPercentage最近148$8,807$16.64 0.00%-SpotPercentage最近149$8,628$16.64 0.00%-SpotPercentage最近150$7,666$16.63 0.00%$149,376SpotPercentage最近151$7,620$16.64 0.00%$14,978SpotPercentage最近152$7,087$16.64 0.00%$11,022SpotPercentage最近153$6,958$16.64 0.00%$18,267SpotPercentage最近154$6,653$16.64 0.00%$19,795SpotPercentage最近155$6,492$16.60 0.00%$87,680SpotPercentage最近156$6,422$16.64 0.00%$20,760SpotPercentage最近157$6,315$16.64 0.00%$20,931SpotPercentage最近158$6,224$16.64 0.00%$12,780SpotPercentage最近159$6,087$16.60 0.00%$4,780SpotPercentage最近160$5,993$16.64 0.00%$15,507SpotPercentage最近161$5,695$16.64 0.00%$1.04e-11SpotPercentage最近162$5,506$16.64 0.00%$13,443SpotPercentage最近163$5,452$16.64 0.00%$26,458SpotPercentage最近164$5,188$16.64 0.00%$14,521SpotPercentage最近165$4,928$16.66 0.00%-SpotPercentage最近166$4,814$16.64 0.00%$15,920SpotPercentage最近167$4,601$16.64 0.00%$19,102SpotPercentage最近168$4,545$16.48 0.00%$25,707SpotPercentage最近169$4,297$16.64 0.00%$23,683SpotPercentage最近170$4,220$16.64 0.00%$15,617SpotPercentage最近171$4,130$16.65 0.00%$6,150SpotPercentage最近172$3,742$16.64 0.00%$14,973SpotPercentage最近173$3,731$16.64 0.00%$17,241SpotPercentage最近174$3,549$16.64 0.00%$16,936SpotPercentage最近175$3,208$16.64 0.00%-SpotPercentage最近176$3,184$16.64 0.00%$18,867SpotPercentage最近177$3,171$16.64 0.00%$19,764SpotPercentage最近178$3,117$16.64 0.00%$13,693SpotPercentage最近179$3,106$16.64 0.00%$16,094SpotPercentage最近180$3,021$16.64 0.00%-SpotPercentage最近181$2,947$16.64 0.00%-SpotPercentage最近182$2,891$16.64 0.00%$19,290SpotPercentage最近183$2,774$16.68 0.00%$63,344SpotPercentage最近184$2,582$16.64 0.00%$16,347SpotPercentage最近185$2,391$16.64 0.00%-SpotPercentage最近186$2,353$16.73 0.00%$87,366SpotPercentage最近187$2,282$16.64 0.00%$25,930SpotPercentage最近188$2,113$16.64 0.00%$19,365SpotPercentage最近189$1,948$16.64 0.00%-SpotPercentage最近190$1,944$16.64 0.00%$15,761SpotPercentage最近191$1,915$16.64 0.00%$12,483SpotPercentage最近192$1,893$16.64 0.00%$16,956SpotPercentage最近193$1,809$16.60 0.00%-SpotPercentage最近194$1,664$16.64 0.00%$17,934SpotPercentage最近195$1,660$16.64 0.00%-SpotPercentage最近196$1,486$16.69 0.00%-SpotPercentage最近197$1,431$16.64 0.00%$18,433SpotPercentage最近198$1,418$16.98 0.00%$10,632SpotPercentage最近199$1,332$16.64 0.00%$17,050SpotPercentage最近200$1,307$16.64 0.00%$14,905SpotPercentage最近201$1,268$16.64 0.00%$22,509SpotPercentage最近202$1,254$16.64 0.00%-SpotPercentage最近203$1,227$16.64 0.00%$16,369SpotPercentage最近204$1,194$16.64 0.00%-SpotPercentage最近205$1,081$16.64 0.00%$14,591SpotPercentage最近206$1,043$16.64 0.00%$7.45e-12SpotPercentage最近207$945$16.64 0.00%-SpotPercentage最近208$931$16.64 0.00%$14,259SpotPercentage最近209$873$16.54 0.00%-SpotPercentage最近210$853$16.64 0.00%$20,528SpotPercentage最近211$850$16.64 0.00%-SpotPercentage最近212$771$16.64 0.00%-SpotPercentage最近213$727$16.64 0.00%-SpotPercentage最近214$725$16.64 0.00%$20,892SpotPercentage最近215$677$16.64 0.00%$14,317SpotPercentage最近216$632$16.64 0.00%-SpotPercentage最近217$618$16.64 0.00%$0.000021SpotPercentage最近218$610$24.97 0.00%-SpotPercentage最近219$590$16.64 0.00%$15,036SpotPercentage最近220$549$17.86 0.00%-SpotPercentage最近221$528$16.64 0.00%-SpotPercentage最近222$487$16.64 0.00%$9,337SpotPercentage最近223$461$16.64 0.00%-SpotPercentage最近224$421$16.64 0.00%$15,263SpotPercentage最近225$390$16.64 0.00%-SpotPercentage最近226$385$16.45 0.00%$3,155SpotPercentage最近227$321$17.04 0.00%$29,200SpotPercentage最近228$305$16.64 0.00%$16,942SpotPercentage最近229$296$16.64 0.00%-SpotPercentage最近230$295$16.88 0.00%-SpotPercentage最近231$239$16.64 0.00%-SpotPercentage最近232$154$16.64 0.00%-SpotPercentage最近233$148$16.64 0.00%-SpotPercentage最近234$139$16.64 0.00%-SpotPercentage最近235$134$16.64 0.00%-SpotPercentage最近236$120$16.70 0.00%-SpotPercentage最近237$92$16.64 0.00%-SpotPercentage最近238$76$16.64 0.00%-SpotPercentage最近239$72$16.64 0.00%-SpotPercentage最近240$64$16.64 0.00%-SpotPercentage最近241$34$16.69 0.00%$231,618SpotPercentage最近242$26$16.64 0.00%-SpotPercentage最近243$17$16.64 0.00%-SpotPercentage最近244$17$16.64 0.00%-SpotPercentage最近245$15$16.64 0.00%-SpotPercentage最近246$13$16.64 0.00%-SpotPercentage最近247$10$16.64 0.00%-SpotPercentage最近248$10$16.64 0.00%-SpotPercentage最近249$9$16.64 0.00%-SpotPercentage最近250$7$16.64 0.00%-SpotPercentage最近251$6$16.64 0.00%-SpotPercentage最近252$4$16.64 0.00%-SpotPercentage最近253$4$16.64 0.00%-SpotPercentage最近254$3$16.64 0.00%-SpotPercentage最近255$2$16.64 0.00%-SpotPercentage最近256$2$16.64 0.00%-SpotPercentage最近257$2$16.64 0.00%$311SpotPercentage最近258$1$16.64 0.00%-SpotPercentage最近259$1$17.03 0.00%$18,318SpotPercentage最近260$0.889419$16.64 0.00%-SpotPercentage最近261$0.788792$16.64 0.00%-SpotPercentage最近262$0.713889$16.64 0.00%-SpotPercentage最近263$0.502994$16.64 0.00%$950SpotPercentage最近264$0.325400$16.64 0.00%-SpotPercentage最近265$0.273316$16.64 0.00%-SpotPercentage最近266$0.079932$16.64 0.00%-SpotPercentage最近267$?$18.34 0.00%$234SpotPercentage最近268$?$15.81 0.00%$33SpotPercentage最近269$?$17.77 0.00%$118SpotPercentage最近270$?$16.11 0.00%$52SpotPercentage最近271$?$20.41 0.00%-SpotPercentage最近272$?$16.64 0.00%-SpotPercentage最近273$?$16.64 0.00%-SpotPercentage最近274$?$16.64 0.00%-SpotPercentage最近275$?$16.64 0.00%-SpotPercentage最近276$?$16.64 0.00%-SpotPercentage最近277$?$16.64 0.00%-SpotPercentage最近278$?$16.64 0.00%-SpotPercentage最近279$?$16.64 0.00%-SpotPercentage最近280$?$16.64 0.00%-SpotPercentage最近281$?$16.64 0.00%-SpotPercentage最近282$?$16.64 0.00%-SpotPercentage最近283$?$18.55 0.00%-SpotPercentage最近284$?$16.56 0.00%$0.000033SpotPercentage最近285$?$17.14 0.00%-SpotPercentage最近286$?$14.83 0.00%$0.000075SpotPercentage最近287*** $372,234*** $682.52 0.00%-SpotPercentage最近288** $9,067,529* $16.63 0.00%-SpotPercentage最近289** $18,080* $16.68 0.00%-SpotPercentage最近290** $2,203* $16.62 0.00%-SpotPercentage最近291** $19* $15.00 0.00%$1,603SpotTransaction Mining最近292** $?* $11.67 0.00%-SpotPercentage最近293** $?* $18.53 0.00%-SpotPercentage最近294** $?* $16.96 0.00%-SpotPercentage最近295** $?* $19.63 0.00%-SpotPercentage最近296** $?$13.86 0.00%$9,198SpotUnknown最近297$?$16.64 0.00%-SpotPercentage298$?$? 0.00%-SpotPercentage*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常
關於Binance Coin
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
Binance Coin統計值
Binance Coin Price
$16.65 USD
Binance Coin ROI
> 9000%
市場排名
#9
市值
$2,589,448,960 USD
24小時交易量
$209,441,126 USD
流通供給量
155,536,713 BNB
總供給量
187,536,713 BNB
最大供給量
187,536,713 BNB
歷來最高價
$39.57 USD
(Jun 22, 2019)
歷來最低價
$0.096109 USD
(Aug 01, 2017)
52星期最高價 / 最低價
$39.57 USD /
$6.03 USD
90天最高價 / 最低價
$21.64 USD /
$12.18 USD
30天最高價 / 最低價
$18.44 USD /
$12.99 USD
7天最高價 / 最低價
$18.44 USD /
$16.52 USD
24小時最高價 / 最低價
$17.45 USD /
$16.52 USD
昨天最高價 / 最低價
$17.82 USD /
$16.79 USD
昨天開盤價 / 收盤價
$17.81 USD /
$17.02 USD
昨天的價格變動
$-0.789949 USD (-4.44%)
昨天的交易量
$221,009,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.