CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Binance Coin (BNB)
$13.44 USD (4.94%)
0.00194870 BTC (1.24%)
0.00194870 BTC (1.24%)
市值
$2,090,838,305 USD
303,094 BTC交易量（24小時）
$423,078,751 USD
61,331 BTC流通供給量
155,536,713 BNB總供給量
187,536,713 BNB最大供給量
187,536,713 BNB
Binance Coin Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$76,518,607$13.45 18.09%$279,438SpotPercentage最近2$38,178,345$13.45 9.02%$131,926SpotPercentage最近3$26,877,504$13.41 6.35%$201,325SpotPercentage最近4$25,601,880$13.43 6.05%$339,259SpotPercentage最近5$22,830,901$13.44 5.40%$84,121SpotPercentage最近6$19,811,078$13.44 4.68%$62,739SpotPercentage最近7$19,190,323$13.44 4.54%$23,673SpotPercentage最近8$14,143,705$13.45 3.34%$14,607SpotPercentage最近9$13,683,082$13.56 3.23%$2,392SpotPercentage最近10$13,585,090$13.45 3.21%$16,985SpotPercentage最近11$13,325,900$13.45 3.15%$81,828SpotPercentage最近12$13,312,203$13.44 3.15%$54,179SpotPercentage最近13$11,411,743$13.42 2.70%$181,202SpotPercentage最近14$11,196,609$13.47 2.65%$4,745SpotPercentage最近15$10,670,975$13.45 2.52%$23,049SpotPercentage最近16$10,133,783$13.44 2.40%$52,825SpotPercentage最近17$7,818,651$13.46 1.85%-SpotPercentage最近18$7,393,864$13.45 1.75%-SpotPercentage最近19$6,931,254$13.43 1.64%$52,397SpotPercentage最近20$6,717,179$13.42 1.59%$16,118SpotPercentage最近21$5,372,016$13.41 1.27%$212,351SpotPercentage最近22$4,553,542$13.38 1.08%$168,384SpotPercentage最近23$3,959,948$13.44 0.94%$50,744SpotPercentage最近24$3,147,291$13.46 0.74%$102,673SpotPercentage最近25$2,675,445$13.43 0.63%$148,816SpotPercentage最近26$2,621,061$13.38 0.62%-SpotPercentage最近27$1,997,627$13.34 0.47%$32,290SpotPercentage最近28$1,863,672$13.41 0.44%-SpotPercentage最近29$1,729,478$13.46 0.41%$73,319SpotPercentage最近30$1,649,800$13.43 0.39%-SpotPercentage最近31$1,593,585$13.41 0.38%$198,948SpotPercentage最近32$1,488,673$13.46 0.35%$102,311SpotPercentage最近33$1,111,658$13.49 0.26%$61,625SpotPercentage最近34$1,007,290$13.44 0.24%$1,469SpotPercentage最近35$991,538$13.43 0.23%$10,920SpotPercentage最近36$921,026$13.45 0.22%$37,488SpotPercentage最近37$916,166$13.47 0.22%$94,942SpotPercentage最近38$894,226* $13.45 0.21%$259,769SpotPercentage最近39$885,323$13.42 0.21%$31,169SpotPercentage最近40$828,985$13.43 0.20%$118,284SpotPercentage最近41$749,161$13.44 0.18%$25,265SpotPercentage最近42$675,785$13.44 0.16%$95,363SpotPercentage最近43$602,485$13.44 0.14%-SpotPercentage最近44$585,283$13.43 0.14%$7,436SpotPercentage最近45$455,544$13.37 0.11%$14,477SpotPercentage最近46$392,879$13.39 0.09%$77,309SpotPercentage最近47$392,572$13.45 0.09%$191,473SpotPercentage最近48$376,469$13.45 0.09%$175,118SpotPercentage最近49$365,066$13.45 0.09%$201,422SpotPercentage最近50$348,034$13.35 0.08%-SpotPercentage最近51$347,910$13.39 0.08%$84,109SpotPercentage最近52$283,876$13.44 0.07%$9,741SpotPercentage最近53$273,568$13.44 0.06%$6,654SpotPercentage最近54$272,446$13.44 0.06%$4,451SpotPercentage最近55$264,617$13.43 0.06%$9,234SpotPercentage最近56$263,596$13.46 0.06%$10,368SpotPercentage最近57$253,985$13.44 0.06%$8,351SpotPercentage最近58$253,047$13.42 0.06%$97,598SpotPercentage最近59$245,773$13.43 0.06%$6,092SpotPercentage最近60$236,577$13.05 0.06%-SpotPercentage最近61$226,382$13.39 0.05%$15,914SpotPercentage最近62$224,407$13.45 0.05%$155,350SpotPercentage最近63$183,039$13.40 0.04%$31,451SpotPercentage最近64$181,201$13.41 0.04%$136,491SpotPercentage最近65$180,778$13.44 0.04%-SpotPercentage最近66$169,987$13.45 0.04%$25,785SpotPercentage最近67$166,023$13.45 0.04%$26,973SpotPercentage最近68$158,819$13.45 0.04%-SpotPercentage最近69$153,861$13.45 0.04%$20,217SpotPercentage最近70$148,239$13.35 0.04%$78,267SpotPercentage最近71$129,384$13.40 0.03%$17,497SpotPercentage最近72$127,146$13.43 0.03%-SpotPercentage最近73$113,241$13.45 0.03%$23,139SpotPercentage最近74$109,276$13.45 0.03%$30,277SpotPercentage最近75$101,231$13.45 0.02%$699SpotPercentage最近76$94,845$13.45 0.02%$26,874SpotPercentage最近77$91,963$13.45 0.02%$30,946SpotPercentage最近78$85,867$13.38 0.02%$30,965SpotPercentage最近79$85,598$13.46 0.02%$20SpotPercentage最近80$82,638$13.45 0.02%$29,331SpotPercentage最近81$76,473$13.41 0.02%-SpotPercentage最近82$73,757$13.42 0.02%$22SpotPercentage最近83$71,043$13.38 0.02%$69,601SpotPercentage最近84$69,196$13.48 0.02%$1,981SpotPercentage最近85$67,446$13.45 0.02%$38,025SpotPercentage最近86$67,309$13.45 0.02%$86,427SpotPercentage最近87$66,240$13.45 0.02%$28,709SpotPercentage最近88$64,676$13.45 0.02%$57,232SpotPercentage最近89$62,165$13.45 0.01%$31,351SpotPercentage最近90$62,015$13.45 0.01%$502SpotPercentage最近91$60,309$13.40 0.01%$28SpotPercentage最近92$59,880$13.45 0.01%$50,091SpotPercentage最近93$59,590$13.45 0.01%$84,089SpotPercentage最近94$59,414$13.45 0.01%$36,262SpotPercentage最近95$59,110$13.45 0.01%$41,223SpotPercentage最近96$59,036$13.45 0.01%$26,624SpotPercentage最近97$56,889$13.45 0.01%$18,961SpotPercentage最近98$55,837$13.43 0.01%$8,033SpotPercentage最近99$55,810$13.45 0.01%$78SpotPercentage最近100$54,641$13.45 0.01%-SpotPercentage最近101$50,274$13.42 0.01%-SpotPercentage最近102$50,241$13.46 0.01%-SpotPercentage最近103$45,486$13.45 0.01%$32,882SpotPercentage最近104$45,266$13.45 0.01%$31,690SpotPercentage最近105$44,674$13.66 0.01%$100,656SpotPercentage最近106$44,484$13.39 0.01%-SpotPercentage最近107$44,007$13.45 0.01%$68,982SpotPercentage最近108$43,669$13.45 0.01%$29,890SpotPercentage最近109$43,394$13.24 0.01%$99,057SpotPercentage最近110$41,122$13.45 0.01%$25,686SpotPercentage最近111$40,257$13.46 0.01%$4,864SpotPercentage最近112$39,782$14.75 0.01%$51,674SpotPercentage最近113$38,654$13.45 0.01%$18,133SpotPercentage最近114$38,343$13.37 0.01%$298SpotPercentage最近115$36,710$13.42 0.01%$347SpotPercentage最近116$33,405$13.45 0.01%$50,292SpotPercentage最近117$33,026$13.45 0.01%$33,717SpotPercentage最近118$32,920$13.42 0.01%$308SpotPercentage最近119$31,495$13.35 0.01%$66,599SpotPercentage最近120$30,511$13.42 0.01%$390,362SpotPercentage最近121$30,474$13.45 0.01%$23,624SpotPercentage最近122$29,862$13.45 0.01%$33,414SpotPercentage最近123$28,792$13.45 0.01%$24,824SpotPercentage最近124$28,463$13.43 0.01%-SpotPercentage最近125$26,820$13.66 0.01%$105,759SpotPercentage最近126$26,274$13.41 0.01%$5,184SpotPercentage最近127$25,265$13.45 0.01%$16,229SpotPercentage最近128$24,914$13.45 0.01%$27,390SpotPercentage最近129$24,677$13.45 0.01%$41,275SpotPercentage最近130$24,610$14.21 0.01%$306SpotPercentage最近131$24,329$13.45 0.01%$25,504SpotPercentage最近132$23,074$13.45 0.01%$32,408SpotPercentage最近133$22,910$13.45 0.01%$21,900SpotPercentage最近134$22,004$13.45 0.01%$33,037SpotPercentage最近135$21,070$13.45 0.00%$1,923SpotPercentage最近136$20,399$13.65 0.00%$41,462SpotPercentage最近137$20,312$13.45 0.00%$49,395SpotPercentage最近138$20,114$13.45 0.00%$73,991SpotPercentage最近139$20,012$13.45 0.00%$23,193SpotPercentage最近140$19,790$13.45 0.00%$33,848SpotPercentage最近141$19,710$13.45 0.00%$27,653SpotPercentage最近142$19,225$13.45 0.00%$25,036SpotPercentage最近143$19,033$13.45 0.00%$19,096SpotPercentage最近144$18,626$13.45 0.00%$20,294SpotPercentage最近145$17,403$13.20 0.00%$18,664SpotPercentage最近146$16,565$13.45 0.00%$16,998SpotPercentage最近147$15,931$13.45 0.00%$19,740SpotPercentage最近148$14,899$13.45 0.00%-SpotPercentage最近149$14,722$13.46 0.00%$400,281SpotPercentage最近150$14,684$13.45 0.00%$36,270SpotPercentage最近151$14,474$13.45 0.00%$45,857SpotPercentage最近152$14,459$13.45 0.00%$28,990SpotPercentage最近153$14,319$13.45 0.00%$18,666SpotPercentage最近154$13,924$13.45 0.00%-SpotPercentage最近155$13,403$13.45 0.00%$34,159SpotPercentage最近156$13,032$13.45 0.00%$20,207SpotPercentage最近157$12,126$13.45 0.00%$24,168SpotPercentage最近158$11,827$13.45 0.00%$33,410SpotPercentage最近159$11,415$13.43 0.00%$20,997SpotPercentage最近160$11,353$13.45 0.00%$16,883SpotPercentage最近161$11,104$13.45 0.00%$16,978SpotPercentage最近162$11,012$13.45 0.00%$48,783SpotPercentage最近163$10,722$13.29 0.00%$170SpotPercentage最近164$9,730$13.45 0.00%$24,192SpotPercentage最近165$9,130$13.45 0.00%$34,299SpotPercentage最近166$8,384$13.45 0.00%$20,886SpotPercentage最近167$8,696$13.45 0.00%$29,043SpotPercentage最近168$8,276$13.45 0.00%$15,675SpotPercentage最近169$8,255$13.45 0.00%$17,692SpotPercentage最近170$8,064$13.45 0.00%$21,340SpotPercentage最近171$7,699$13.36 0.00%$387SpotPercentage最近172$7,599$13.45 0.00%$20,495SpotPercentage最近173$6,934$13.45 0.00%$16,744SpotPercentage最近174$6,391$13.17 0.00%-SpotPercentage最近175$6,372$13.45 0.00%$26,387SpotPercentage最近176$6,334$13.45 0.00%$59,544SpotPercentage最近177$5,960$13.45 0.00%$20,360SpotPercentage最近178$5,614$13.45 0.00%$16,798SpotPercentage最近179$5,365$13.45 0.00%$16,067SpotPercentage最近180$5,202$13.45 0.00%$16,168SpotPercentage最近181$4,567$13.45 0.00%$29,487SpotPercentage最近182$4,503$13.45 0.00%$21,331SpotPercentage最近183$4,201$13.45 0.00%$20,322SpotPercentage最近184$3,933$13.06 0.00%$5,107SpotPercentage最近185$3,873$13.43 0.00%$5,578SpotPercentage最近186$3,860$13.45 0.00%$19,770SpotPercentage最近187$3,780$13.45 0.00%$19,256SpotPercentage最近188$3,677$13.45 0.00%$13,663SpotPercentage最近189$3,573$13.45 0.00%$28,675SpotPercentage最近190$3,076$13.45 0.00%$23,014SpotPercentage最近191$2,565$13.45 0.00%-SpotPercentage最近192$2,458$13.62 0.00%$88,915SpotPercentage最近193$2,430$13.45 0.00%$19,734SpotPercentage最近194$2,373$13.45 0.00%$85SpotPercentage最近195$2,247$13.45 0.00%$162SpotPercentage最近196$2,174$13.45 0.00%$248SpotPercentage最近197$2,150$13.41 0.00%-SpotPercentage最近198$2,110$13.45 0.00%-SpotPercentage最近199$1,465$13.15 0.00%$9,925SpotPercentage最近200$1,273$13.46 0.00%$25,498SpotPercentage最近201$1,256$13.31 0.00%$79,461SpotPercentage最近202$1,149$13.46 0.00%-SpotPercentage最近203$1,147$13.53 0.00%-SpotPercentage最近204$1,086$13.46 0.00%$325,783SpotPercentage最近205$1,047$13.45 0.00%$65SpotPercentage最近206$1,011$13.45 0.00%-SpotPercentage最近207$967$11.36 0.00%$11,264SpotPercentage最近208$703$13.45 0.00%$474SpotPercentage最近209$614$13.45 0.00%-SpotPercentage最近210$591$13.39 0.00%$196,209SpotPercentage最近211$549$13.45 0.00%-SpotPercentage最近212$479$13.23 0.00%$2,838SpotPercentage最近213$344$13.45 0.00%$49SpotPercentage最近214$341$13.45 0.00%-SpotPercentage最近215$341$13.45 0.00%$19,332SpotPercentage最近216$258$12.71 0.00%$6,751SpotPercentage最近217$232$13.23 0.00%-SpotPercentage最近218$215$13.45 0.00%$101SpotPercentage最近219$203$13.45 0.00%-SpotPercentage最近220$195$13.45 0.00%$512SpotPercentage最近221$155$13.30 0.00%$19,198SpotPercentage最近222$140$13.45 0.00%-SpotPercentage最近223$138$14.08 0.00%$4,369SpotPercentage最近224$134$13.45 0.00%$284SpotPercentage最近225$107$13.45 0.00%$14SpotPercentage最近226$104$13.39 0.00%-SpotPercentage最近227$102$13.45 0.00%$35SpotPercentage最近228$92$13.35 0.00%$6,670SpotPercentage最近229$89$13.45 0.00%$11SpotPercentage最近230$64$13.44 0.00%-SpotPercentage最近231$54$13.58 0.00%$61,921SpotPercentage最近232$49$13.45 0.00%-SpotPercentage最近233$33$13.45 0.00%$128SpotPercentage最近234$33$13.45 0.00%$220SpotPercentage最近235$29$13.45 0.00%$137SpotPercentage最近236$24$13.45 0.00%$10,961SpotPercentage最近237$17$13.45 0.00%-SpotPercentage最近238$13$12.52 0.00%$10,547SpotPercentage最近239$10$13.45 0.00%$95SpotPercentage最近240$6$13.45 0.00%-SpotPercentage最近241$6$13.45 0.00%$11SpotPercentage最近242$5$13.45 0.00%-SpotPercentage最近243$3$13.45 0.00%-SpotPercentage最近244$3$13.45 0.00%-SpotPercentage最近245$2$13.45 0.00%$28SpotPercentage最近246$1$13.45 0.00%$9SpotPercentage最近247$1$13.45 0.00%-SpotPercentage最近248$1$13.45 0.00%$32SpotPercentage最近249$1$14.84 0.00%-SpotPercentage最近250$0.985937$13.45 0.00%-SpotPercentage最近251$0.720808$13.45 0.00%$13SpotPercentage最近252$0.657721$13.45 0.00%$51SpotPercentage最近253$0.241558$13.45 0.00%-SpotPercentage最近254$0.134229$13.45 0.00%$8SpotPercentage最近255$0.096564$13.45 0.00%-SpotPercentage最近256$0.065759$13.45 0.00%$23SpotPercentage最近257$0.053007$13.45 0.00%$127SpotPercentage最近258$0.043624$13.45 0.00%-SpotPercentage最近259$0.023128$13.45 0.00%$5SpotPercentage最近260$0.013584$13.45 0.00%$11SpotPercentage最近261$?$18.45 0.00%-SpotPercentage最近262$?$13.45 0.00%$23SpotPercentage最近263$?$13.45 0.00%-SpotPercentage最近264$?$13.45 0.00%-SpotPercentage最近265$?$13.45 0.00%-SpotPercentage最近266$?$13.45 0.00%-SpotPercentage最近267$?$13.45 0.00%$36SpotPercentage最近268$?$13.45 0.00%-SpotPercentage最近269$?$13.45 0.00%-SpotPercentage最近270$?$13.45 0.00%$11SpotPercentage最近271$?$13.45 0.00%$7SpotPercentage最近272$?$13.45 0.00%-SpotPercentage最近273$?$13.45 0.00%$4SpotPercentage最近274$?$13.45 0.00%-SpotPercentage最近275$?$13.45 0.00%$43SpotPercentage最近276$?$13.45 0.00%$16SpotPercentage最近277$?$13.45 0.00%-SpotPercentage最近278$?$13.45 0.00%$117SpotPercentage最近279$?$13.45 0.00%$151SpotPercentage最近280$?$15.36 0.00%-SpotPercentage最近281$?$14.97 0.00%-SpotPercentage最近282$?$15.53 0.00%$0.051141SpotPercentage最近283$?$13.45 0.00%$20SpotPercentage最近284$?$14.86 0.00%-SpotPercentage最近285** $53,118,620* $13.24 0.00%-DerivativesNo Fees37 小時前286** $24,394,450* $13.42 0.00%-DerivativesNo Fees最近287** $7,973,678* $13.35 0.00%-DerivativesNo Fees最近288** $7,748,706* $13.44 0.00%-SpotPercentage最近289** $5,620,790* $13.45 0.00%-SpotPercentage最近290** $4,620,099* $13.43 0.00%-SpotPercentage最近291** $186,099* $13.46 0.00%-SpotPercentage最近292** $74,502* $13.66 0.00%-SpotPercentage最近293** $6,108* $13.45 0.00%-SpotPercentage最近294** $?* $8.88 0.00%-SpotPercentage59 小時前295** $?$15.25 0.00%$9,744SpotUnknown最近*價格已排除
** 交易量已排除
關於Binance Coin
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
Binance Coin統計值
Binance Coin Price
$13.44 USD
Binance Coin ROI
> 9000%
市場排名
#9
市值
$2,090,838,305 USD
24小時交易量
$423,078,751 USD
流通供給量
155,536,713 BNB
總供給量
187,536,713 BNB
最大供給量
187,536,713 BNB
歷來最高價
$39.57 USD
(Jun 22, 2019)
歷來最低價
$0.096109 USD
(Aug 01, 2017)
52星期最高價 / 最低價
$39.57 USD /
$6.96 USD
90天最高價 / 最低價
$27.12 USD /
$6.96 USD
30天最高價 / 最低價
$21.70 USD /
$6.96 USD
7天最高價 / 最低價
$13.55 USD /
$11.34 USD
24小時最高價 / 最低價
$13.55 USD /
$12.77 USD
昨天最高價 / 最低價
$13.55 USD /
$12.61 USD
昨天開盤價 / 收盤價
$12.73 USD /
$13.07 USD
昨天的價格變動
$0.341574 USD (2.68%)
昨天的交易量
$398,592,822 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.