×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,825市值:  $205,050,809,50824小時交易量:  $54,537,630,270比特幣主導:  66.8%
市值:  $205,050,809,50824小時交易量:  $54,537,630,270比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,825

BBSCoin (BBS)

$4.57e-7 USD (-17.11%)
6.028e-11 BTC (-16.83%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $38,175.00 USD
    5.03978723 BTC
  • 交易量(24小時)
    $2.49 USD
    0.00032857 BTC
  • 流通供給量
    83,602,002,835 BBS
  • 最大供給量
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    7.31e-7
    7.32e-7
    5.11e-7
    5.13e-7
    46.46
    42,872.05
    Dec 07, 2019
    4.74e-7
    7.59e-7
    4.72e-7
    7.31e-7
    21.00
    61,089.90
    Dec 06, 2019
    5.37e-7
    5.39e-7
    4.64e-7
    4.74e-7
    26.64
    39,599.67
    Dec 05, 2019
    6.54e-7
    7.43e-7
    5.36e-7
    5.37e-7
    12.93
    44,869.32
    Dec 04, 2019
    7.31e-7
    7.56e-7
    4.64e-7
    6.55e-7
    11.05
    54,749.79
    Dec 03, 2019
    8.26e-7
    8.28e-7
    7.20e-7
    7.31e-7
    2.25
    61,096.62
    Dec 02, 2019
    4.85e-7
    9.47e-7
    4.79e-7
    8.26e-7
    4.41
    69,051.65
    Dec 01, 2019
    4.77e-7
    8.94e-7
    4.65e-7
    4.85e-7
    244.71
    40,515.15
    Nov 30, 2019
    7.42e-7
    9.81e-7
    4.73e-7
    4.77e-7
    75.89
    39,845.78
    Nov 29, 2019
    4.71e-7
    0.000001
    4.71e-7
    7.42e-7
    27.49
    62,051.04
    Nov 28, 2019
    5.04e-7
    9.54e-7
    4.70e-7
    4.71e-7
    12.29
    39,407.23
    Nov 27, 2019
    7.03e-7
    7.48e-7
    4.95e-7
    5.04e-7
    4.46
    42,165.23
    Nov 26, 2019
    6.11e-7
    7.12e-7
    6.11e-7
    7.10e-7
    36.00
    59,397.61
    Nov 25, 2019
    6.41e-7
    0.000001
    4.46e-7
    6.11e-7
    57.16
    51,094.15
    Nov 24, 2019
    4.90e-7
    6.75e-7
    4.75e-7
    6.41e-7
    16.83
    53,569.32
    Nov 23, 2019
    4.76e-7
    4.92e-7
    4.70e-7
    4.90e-7
    8.92
    40,937.53
    Nov 22, 2019
    5.26e-7
    5.31e-7
    4.50e-7
    4.76e-7
    2.18
    39,813.76
    Nov 21, 2019
    5.53e-7
    6.29e-7
    5.18e-7
    5.26e-7
    13.12
    43,976.27
    Nov 20, 2019
    5.58e-7
    5.69e-7
    5.51e-7
    5.53e-7
    3.14
    46,224.32
    Nov 19, 2019
    5.77e-7
    5.85e-7
    5.50e-7
    5.58e-7
    8.63
    46,649.65
    Nov 18, 2019
    5.96e-7
    6.36e-7
    5.67e-7
    5.77e-7
    18.20
    48,199.29
    Nov 17, 2019
    6.62e-7
    6.65e-7
    5.94e-7
    5.97e-7
    6.42
    49,881.81
    Nov 16, 2019
    7.67e-7
    7.77e-7
    6.08e-7
    6.62e-7
    3.55
    55,324.58
    Nov 15, 2019
    7.05e-7
    0.000002
    6.72e-7
    7.66e-7
    45.87
    64,080.21
    Nov 14, 2019
    6.38e-7
    0.000001
    6.32e-7
    7.05e-7
    14.42
    58,970.91
    Nov 13, 2019
    7.75e-7
    7.76e-7
    6.34e-7
    6.39e-7
    25.86
    53,389.32
    Nov 12, 2019
    8.70e-7
    0.000002
    6.15e-7
    7.75e-7
    11.60
    64,771.49
    Nov 11, 2019
    6.40e-7
    0.000002
    6.39e-7
    8.70e-7
    1,003.47
    72,704.81
    Nov 10, 2019
    7.74e-7
    0.000001
    6.24e-7
    6.39e-7
    5.18
    53,433.31
    Nov 09, 2019
    6.16e-7
    7.75e-7
    6.11e-7
    7.74e-7
    7.42
    64,716.01

關於BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 83,602,002,835.092. The last known price of BBSCoin is $4.57e-7 USD and is down -17.11% over the last 24 hours. It is currently trading on 2 active market(s) with $2.49 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

BBSCoin統計值

BBSCoin Price
$4.57e-7 USD
BBSCoin ROI
-67.60%
市場排名
#1624
市值
$38,175.00 USD
24小時交易量
$2.49 USD
流通供給量
83,602,002,835 BBS
總供給量
83,602,002,835 BBS
最大供給量
184,470,000,000 BBS
歷來最高價
$0.000041 USD
(Jun 21, 2019)
歷來最低價
$4.46e-7 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.000041 USD /
$4.46e-7 USD
90天最高價 / 最低價
$0.000002 USD /
$4.46e-7 USD
30天最高價 / 最低價
$0.000002 USD /
$4.46e-7 USD
7天最高價 / 最低價
$9.18e-7 USD /
$4.55e-7 USD
24小時最高價 / 最低價
$6.91e-7 USD /
$4.55e-7 USD
昨天最高價 / 最低價
$7.32e-7 USD /
$5.11e-7 USD
昨天開盤價 / 收盤價
$7.31e-7 USD /
$5.13e-7 USD
昨天的價格變動
$-2.18e-7 USD (-29.82%)
昨天的交易量
$46.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.