×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $219,986,105,94324小時交易量:  $66,765,245,717比特幣主導:  65.8%
市值:  $219,986,105,94324小時交易量:  $66,765,245,717比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,798

AiLink Token (ALI)

$0.000013 USD (-6.41%)
1.619e-9 BTC (-4.00%)
0.00000007 ETH (-5.22%)
購買
交易平台
Crypto Credit
  • 市值
    $65,725.04 USD
    8.20041559 BTC
    374.30730739 ETH
  • 交易量(24小時)
    $3,988.96 USD
    0.49769656 BTC
    22.71731950 ETH
  • 流通供給量
    5,063,904,986 ALI
  • 總供給量
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.000013
    0.000015
    0.000012
    0.000012
    3,981.84
    62,949.71
    Nov 19, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    3,959.79
    67,368.33
    Nov 18, 2019
    0.000013
    0.000015
    0.000013
    0.000013
    4,146.84
    67,667.96
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779

關於AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000013 USD and is down -6.41% over the last 24 hours. It is currently trading on 3 active market(s) with $3,988.96 traded over the last 24 hours. More information can be found at http://ailink.in.

AiLink Token統計值

AiLink Token Price
$0.000013 USD
AiLink Token ROI
-99.77%
市場排名
#1553
市值
$65,725.04 USD
24小時交易量
$3,988.96 USD
流通供給量
5,063,904,986 ALI
總供給量
10,000,000,000 ALI
最大供給量
無數據
歷來最高價
$0.005761 USD
(Sep 05, 2018)
歷來最低價
$0.000010 USD
(Oct 28, 2019)
52星期最高價 / 最低價
$0.000710 USD /
$0.000010 USD
90天最高價 / 最低價
$0.000232 USD /
$0.000010 USD
30天最高價 / 最低價
$0.000036 USD /
$0.000010 USD
7天最高價 / 最低價
$0.000015 USD /
$0.000012 USD
24小時最高價 / 最低價
$0.000015 USD /
$0.000012 USD
昨天最高價 / 最低價
$0.000015 USD /
$0.000012 USD
昨天開盤價 / 收盤價
$0.000013 USD /
$0.000012 USD
昨天的價格變動
$-8.73e-7 USD (-6.56%)
昨天的交易量
$3,981.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.