×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,242,553,76324小時交易量:  $55,878,090,122比特幣主導:  66.9%
市值:  $204,242,553,76324小時交易量:  $55,878,090,122比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

1World (1WO)

$0.129700 USD (-9.62%)
0.00001718 BTC (-11.25%)
0.00086973 ETH (-10.25%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,980,670 USD
    394.85471702 BTC
    19,988 ETH
  • 交易量(24小時)
    $144.56 USD
    0.01914951 BTC
    0.96935434 ETH
  • 流通供給量
    22,981,351 1WO
  • 總供給量
    37,219,453 1WO
  • Historical data for 1World

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.119518
    0.220973
    0.102087
    0.220838
    747.99
    5,075,146
    Dec 05, 2019
    0.118867
    0.123590
    0.103945
    0.119518
    60.29
    2,746,695
    Dec 04, 2019
    0.115091
    0.120980
    0.113184
    0.118953
    1,035.94
    2,733,694
    Dec 03, 2019
    0.112648
    0.116680
    0.110333
    0.115084
    594.52
    2,644,779
    Dec 02, 2019
    0.113571
    0.114275
    0.110885
    0.112645
    785.57
    2,588,743
    Dec 01, 2019
    0.108886
    0.117705
    0.105491
    0.113630
    2,129.50
    2,611,366
    Nov 30, 2019
    0.111659
    0.112630
    0.107982
    0.108989
    652.23
    2,504,707
    Nov 29, 2019
    0.108409
    0.112880
    0.108241
    0.111648
    1,397.79
    2,565,817
    Nov 28, 2019
    0.106454
    0.110744
    0.106454
    0.108412
    26.27
    2,491,446
    Nov 27, 2019
    0.106482
    0.107441
    0.102633
    0.106454
    0
    2,446,454
    Nov 26, 2019
    0.102580
    0.107110
    0.100295
    0.106607
    341.36
    2,449,967
    Nov 25, 2019
    0.101489
    0.106826
    0.031056
    0.102562
    3,301.27
    2,357,003
    Nov 24, 2019
    0.105458
    0.105660
    0.101007
    0.101489
    0
    2,332,362
    Nov 23, 2019
    0.107198
    0.108526
    0.085738
    0.105458
    1,307.22
    2,423,566
    Nov 22, 2019
    0.115177
    0.116171
    0.102795
    0.107243
    15.68
    2,464,586
    Nov 21, 2019
    0.120417
    0.122141
    0.114022
    0.115177
    3,405.75
    2,646,921
    Nov 20, 2019
    0.120826
    0.121762
    0.120134
    0.120445
    167.33
    2,767,983
    Nov 19, 2019
    0.124875
    0.126255
    0.119664
    0.120826
    1,364.23
    2,776,749
    Nov 18, 2019
    0.125844
    0.126066
    0.109158
    0.124875
    2,006.94
    2,869,786
    Nov 17, 2019
    0.116301
    0.141149
    0.039387
    0.125872
    6,532.69
    2,892,711
    Nov 16, 2019
    0.121767
    0.122465
    0.116300
    0.116301
    1,412.82
    2,672,761
    Nov 15, 2019
    0.121341
    0.122952
    0.119657
    0.121746
    3,108.42
    2,797,890
    Nov 14, 2019
    0.121133
    0.122190
    0.115744
    0.121331
    125.24
    2,788,349
    Nov 13, 2019
    0.121741
    0.123645
    0.120905
    0.121123
    30.96
    2,783,579
    Nov 12, 2019
    0.121357
    0.121963
    0.119781
    0.121773
    839.15
    2,798,501
    Nov 11, 2019
    0.124568
    0.125009
    0.120912
    0.121357
    0
    2,788,954
    Nov 10, 2019
    0.122303
    0.125161
    0.122134
    0.124604
    23.45
    2,863,560
    Nov 09, 2019
    0.122134
    0.124798
    0.119270
    0.122287
    648.59
    2,810,316
    Nov 08, 2019
    0.122702
    0.123988
    0.113582
    0.122200
    361.76
    2,808,312
    Nov 07, 2019
    0.128844
    0.129078
    0.121755
    0.122678
    91.52
    2,819,309

關於1World

1World (1WO) is a cryptocurrency token and operates on the Ethereum platform. 1World has a current supply of 37,219,452.96 with 22,981,350.86 in circulation. The last known price of 1World is $0.129700 USD and is down -9.62% over the last 24 hours. It is currently trading on 2 active market(s) with $144.56 traded over the last 24 hours. More information can be found at https://ico.1worldonline.com.

1World統計值

1World Price
$0.129700 USD
1World ROI
-66.21%
市場排名
#555
市值
$2,980,670 USD
24小時交易量
$144.56 USD
流通供給量
22,981,351 1WO
總供給量
37,219,453 1WO
最大供給量
無數據
歷來最高價
$0.711790 USD
(Oct 25, 2019)
歷來最低價
$0.006484 USD
(Feb 14, 2019)
52星期最高價 / 最低價
$0.711790 USD /
$0.007407 USD
90天最高價 / 最低價
$0.711790 USD /
$0.013542 USD
30天最高價 / 最低價
$0.290397 USD /
$0.031056 USD
7天最高價 / 最低價
$0.290397 USD /
$0.102087 USD
24小時最高價 / 最低價
$0.290397 USD /
$0.124935 USD
昨天最高價 / 最低價
$0.220973 USD /
$0.102087 USD
昨天開盤價 / 收盤價
$0.119518 USD /
$0.220838 USD
昨天的價格變動
$0.101319 USD (84.77%)
昨天的交易量
$747.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.