Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 3 Nisan 2016

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $6,477,833,347 $420.90 15,390,275 $38,053,736 -0.07% -0.03% -1.35%
2 Ethereum ETH
Ethereum
ETH $914,759,786 $11.62 78,734,169 $5,580,552 0.34% 0.09% 8.87%
3 XRP XRP
XRP
XRP $258,390,964 $0.007503 34,439,870,367 * $250,112 -0.03% 0.01% -6.47%
4 Litecoin LTC
Litecoin
LTC $147,484,120 $3.26 45,203,326 $1,281,201 0.13% -0.04% -1.25%
5 Dash DASH
Dash
DASH $44,369,451 $7.00 6,341,922 $351,429 0.36% -1.20% -0.28%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $37,008,621 $0.081778 452,552,412 * $139,365 0.13% 2.30% -7.23%
7 Dogecoin DOGE
Dogecoin
DOGE $22,952,796 $0.000221 103,766,675,950 $143,700 0.55% -2.02% 2.39%
8 HyperSpace AMP
HyperSpace
AMP $18,856,122 $0.102035 184,800,000 * $156,663 4.17% 231.78% 198.77%
9 Monero XMR
Monero
XMR $17,739,489 $1.54 11,495,521 $255,047 -1.02% -0.31% 0.86%
10 BitShares BTS
BitShares
BTS $15,155,312 $0.005941 2,550,891,891 * $95,250 0.86% 0.64% -4.01%
11 Factom FCT
Factom
FCT $14,513,849 $1.66 8,753,219 * $160,433 -1.06% 3.23% -3.67%
12 NEM XEM
NEM
XEM $12,242,191 $0.001360 8,999,999,999 * $60,244 -0.03% -5.97% -7.28%
13 Stellar XLM
Stellar
XLM $12,125,299 $0.002210 5,485,679,598 * $43,511 2.03% 5.51% 9.51%
14 Emercoin EMC
Emercoin
EMC $12,050,986 $0.322115 37,412,082 $12,631 -0.55% -2.77% -1.20%
15 Bytecoin BCN
Bytecoin
BCN $11,300,257 $0.000063 179,667,922,925 $19,969 1.07% -4.36% 45.65%
16 Peercoin PPC
Peercoin
PPC $10,480,160 $0.453938 23,087,188 $15,294 -1.30% -2.09% -3.98%
17 Counterparty XCP
Counterparty
XCP $8,725,609 $3.32 2,627,630 * $53,170 60.16% 82.90% 100.59%
18 Nxt NXT
Nxt
NXT $8,151,156 $0.008151 999,997,096 * $23,053 -1.25% -1.30% 4.67%
19 FedoraCoin TIPS
FedoraCoin
TIPS $7,395,645 $0.000018 417,716,373,770 $14,698 -2.88% -3.22% -21.92%
20 Namecoin NMC
Namecoin
NMC $6,278,283 $0.448870 13,986,850 $9,709 1.06% -0.27% -5.64%
21 Agoras Tokens AGRS
Agoras Tokens
AGRS $6,009,979 $0.143095 42,000,000 * $11,676 -0.07% -0.03% 5.93%
22 YbCoin YBC
YbCoin
YBC $5,178,577 $1.72 3,006,699 * $48,861 -0.28% -1.25% -2.87%
23 GridCoin GRC
GridCoin
GRC $4,264,575 $0.011380 374,750,397 $2,020 -3.42% -3.01% -8.15%
24 Rubycoin RBY
Rubycoin
RBY $3,830,926 $0.167380 22,887,590 * $3,476 2.63% 6.05% 9.95%
25 Syscoin SYS
Syscoin
SYS $3,715,993 $0.008667 428,751,485 $89,225 2.51% 2.98% 26.60%
26 Storjcoin X SJCX
Storjcoin X
SJCX $3,597,818 $0.080712 44,575,870 * $16,230 -0.47% -4.42% -11.72%
27 VPNCoin VASH
VPNCoin
VASH $3,379,562 $0.008442 400,339,746 * $46,324 2.22% -2.79% -20.10%
28 Safex Token SFT
Safex Token
SFT $2,982,819 $0.001389 2,147,483,647 * $8,012 -11.11% -13.95% 104.26%
29 DigiByte DGB
DigiByte
DGB $2,981,308 $0.000479 6,220,008,486 $108,631 0.02% -7.41% -22.71%
30 BitCrystals BCY
BitCrystals
BCY $2,936,039 $0.069034 42,530,221 * $5,998 -0.06% -2.11% -4.47%
31 GameCredits GAME
GameCredits
GAME $2,866,572 $0.052946 54,141,626 $23,149 -3.56% 12.13% 33.14%
32 NuShares NSR
NuShares
NSR $2,520,463 $0.003077 819,248,695 * $4,760 0.00% 1.75% 3.60%
33 Decred DCR
Decred
DCR $2,503,646 $1.94 1,291,419 $11,890 1.65% -2.32% -4.22%
34 BlackCoin BLK
BlackCoin
BLK $2,474,295 $0.032833 75,360,612 * $9,714 -0.63% -3.06% -7.41%
35 Scotcoin SCOT
Scotcoin
SCOT $2,255,815 $0.002256 1,000,000,000 * $4,566 -0.06% -0.64% 44.35%
36 Startcoin START
Startcoin
START $2,224,981 $0.057020 39,021,200 $13,139 -2.49% -3.44% -2.54%
37 MonaCoin MONA
MonaCoin
MONA $2,069,904 $0.066388 31,178,950 $3,491 0.05% -0.43% 4.65%
38 BitcoinDark BTCD
BitcoinDark
BTCD $2,012,060 $1.60 1,260,255 $2,610 1.11% 10.72% 11.60%
39 SolarCoin SLR
SolarCoin
SLR $1,998,297 $0.058290 34,281,800 * $5,721 25.83% 37.74% 158.09%
40 MintCoin MINT
MintCoin
MINT $1,895,672 $0.000083 22,880,057,501 * $18,486 1.48% 12.79% 37.68%
41 Vcash XVC
Vcash
XVC $1,829,965 $0.130424 14,030,868 $27,620 -0.04% -4.16% 11.55%
42 Qora QORA
Qora
QORA $1,765,814 $0.000177 10,000,000,000 * $188,382 3.13% 5.14% 92.65%
43 Radium RADS
Radium
RADS $1,689,406 $0.626031 2,698,599 * $65,150 0.90% -2.16% 7.22%
44 CrevaCoin CREVA
CrevaCoin
CREVA $1,476,604 $0.070742 20,873,100 $26,613 -3.52% -10.94% 13.36%
45 Omni OMNI
Omni
OMNI $1,452,920 $2.63 551,838 * $5,675 -0.08% 14.82% 19.68%
46 Tether USDT
Tether
USDT $1,451,591 $1.00 1,451,591 * $99,267 0.00% 0.00% 0.00%
47 EarthCoin EAC
EarthCoin
EAC $1,417,920 $0.000152 9,346,468,332 $49,095 1.85% -6.45% -13.71%
48 Xaurum XAUR
Xaurum
XAUR $1,416,137 $215.49 6,572 * $1,105 -0.06% -0.31% -2.15%
49 Clams CLAM
Clams
CLAM $1,407,203 $0.846116 1,663,133 * $14,699 -1.74% 0.97% 4.23%
50 Vertcoin VTC
Vertcoin
VTC $1,400,998 $0.060711 23,076,650 $6,941 0.25% 4.30% -8.55%
51 Siacoin SC
Siacoin
SC $1,397,195 $0.000114 12,295,735,124 $22,463 -0.06% -4.71% -5.10%
52 SuperNET UNITY
SuperNET
UNITY $1,378,805 $1.69 816,061 * $3,038 -7.46% 0.44% 34.89%
53 Verge XVG
Verge
XVG $1,311,878 $0.000125 10,474,312,500 $10,010 -0.07% -2.94% -9.09%
54 GetGems GEMZ
GetGems
GEMZ $1,311,121 $0.014876 88,135,217 * $3,911 0.40% 1.05% 34.65%
55 ReddCoin RDD
ReddCoin
RDD $1,309,778 $0.000047 28,055,290,884 * $105,564 -8.24% -12.22% 18.94%
56 Feathercoin FTC
Feathercoin
FTC $1,258,258 $0.008478 148,407,000 $4,129 -0.07% -5.25% -14.35%
57 Expanse EXP
Expanse
EXP $1,233,264 $0.596893 2,066,139 $37,886 -1.43% -3.31% -4.75%
58 I/O Coin IOC
I/O Coin
IOC $1,208,077 $0.074377 16,242,636 * $7,974 4.79% -7.71% 6.19%
59 VeriCoin VRC
VeriCoin
VRC $1,143,727 $0.041571 27,512,847 $6,649 -0.07% -8.98% 2.75%
60 HempCoin HMP
HempCoin
HMP $1,139,165 $0.000929 1,226,381,203 $882 -7.22% -2.07% 35.13%
61 Primecoin XPM
Primecoin
XPM $1,114,501 $0.079735 13,977,480 $3,174 0.00% -6.75% -19.16%
62 Novacoin NVC
Novacoin
NVC $1,109,302 $0.827842 1,339,993 $1,225 -1.33% -0.10% -7.21%
63 Quark QRK
Quark
QRK $1,063,137 $0.004253 249,949,545 $1,363 -2.35% -5.10% -10.05%
64 Crypti XCR
Crypti
XCR $1,045,637 $0.010456 100,000,000 * $1,563 -0.25% 6.15% 27.53%
65 SIBCoin SIB
SIBCoin
SIB $1,023,221 $0.107009 9,561,999 $56,725 4.81% -2.98% 122.14%
66 ShadowCash SDC
ShadowCash
SDC $1,014,732 $0.155599 6,521,437 * $1,354 -0.06% -2.23% 1.15%
67 Auroracoin AUR
Auroracoin
AUR $963,565 $0.121424 7,935,534 $1,136 6.38% 12.02% 18.65%
68 DigitalNote XDN
DigitalNote
XDN $955,423 $0.000139 6,857,672,378 $16,538 -5.24% 4.39% 25.16%
69 Infinitecoin IFC
Infinitecoin
IFC $853,274 $0.000009 90,596,274,910 $3,069 -0.01% 0.91% -6.33%
70 CasinoCoin CSC
CasinoCoin
CSC $816,668 $0.022011 37,102,675 * $608 -4.74% -6.21% 41.82%
71 Swarm SWARM
Swarm
SWARM $770,176 $0.007706 99,945,431 * $1,119 8.41% -2.29% 24.07%
72 WorldCoin WDC
WorldCoin
WDC $765,229 $0.007587 100,858,651 $1,899 -0.08% -3.14% -8.55%
73 NuBits USNBT
NuBits
USNBT $762,639 $1.01 757,084 * $4,523 -0.35% 0.00% 0.72%
74 StabilityShares XSI
StabilityShares
XSI $719,267 $0.077783 9,247,148 $9,212 0.00% -6.83% -43.83%
75 Global Currency Reserve GCR
Global Curren...
GCR $715,161 $0.007104 100,668,268 * $571 -0.06% -3.69% -4.61%
76 CloakCoin CLOAK
CloakCoin
CLOAK $708,017 $0.149540 4,734,621 * $751 -11.18% -10.87% -3.99%
77 BoostCoin BOST
BoostCoin
BOST $656,016 $0.055548 11,809,873 $738 0.00% 0.67% -11.50%
78 OBITS OBITS
OBITS
OBITS $651,155 $0.121345 5,366,144 * $510 0.86% 9.16% 11.60%
79 Curecoin CURE
Curecoin
CURE $632,507 $0.023930 26,431,310 $1,339 -1.93% 5.28% 14.74%
80 BitBay BAY
BitBay
BAY $627,604 $0.000625 1,003,977,001 * $8,172 1.75% 32.03% 70.77%
81 BilShares BILS
BilShares
BILS $601,771 $0.000602 1,000,000,000 * $6,178 0.00% -0.03% -3.05%
82 ZcCoin ZCC
ZcCoin
ZCC $597,552 $0.009851 60,659,901 $3,436 0.00% -0.30% -6.45%
83 Gulden NLG
Gulden
NLG $570,766 $0.001894 301,345,549 $683 -0.07% -0.73% -3.44%
84 Unobtanium UNO
Unobtanium
UNO $543,954 $2.76 196,895 $714 -0.07% -4.11% 0.11%
85 Digitalcoin DGC
Digitalcoin
DGC $535,933 $0.016842 31,820,563 $567 1.12% -0.54% -1.79%
86 Diem DIEM
Diem
DIEM $457,222 $0.000021 21,739,971,929 $74,181 -3.27% 3.53% 78.89%
87 UnionCoin UNC
UnionCoin
UNC $440,084 $0.052462 8,388,608 $943 -5.56% -10.55% -14.13%
88 Blocknet BLOCK
Blocknet
BLOCK $405,179 $0.103613 3,910,516 * $6,916 -1.70% -3.76% -16.86%
89 Librexcoin LXC
Librexcoin
LXC $354,282 $0.036215 9,782,721 $3,313 -0.06% 47.09% ?
90 VootCoin VOOT
VootCoin
VOOT $341,143 $0.004924 69,280,656 $1,891 11.01% 5.37% -8.24%
91 Circuits of Value COVAL
Circuits of V...
COVAL $336,689 $0.000842 400,000,000 * $6,628 -7.75% -1.74% 42.41%
92 PayCoin XPY
PayCoin
XPY $336,633 $0.021043 15,997,350 $3,475 9.04% 0.89% -16.35%
93 Burst BURST
Burst
BURST $333,649 $0.000241 1,382,052,814 $2,239 0.85% 0.59% 5.75%
94 Cryptonite XCN
Cryptonite
XCN $333,342 $0.001643 202,916,255 $3,068 -0.12% -1.02% -4.07%
95 PotCoin POT
PotCoin
POT $316,579 $0.001489 212,659,729 $2,104 -0.43% 0.09% 25.24%
96 Wild Beast Block WBB
Wild Beast Block
WBB $308,745 $0.211279 1,461,315 $3,769 -0.09% -19.40% -39.39%
97 Capricoin CPC
Capricoin
CPC $299,012 $0.673656 443,865 * $5,870 -0.06% -7.00% -17.99%
98 NavCoin NAV
NavCoin
NAV $294,465 $0.004941 59,599,414 * $2,759 -2.47% -4.52% 35.62%
99 CannabisCoin CANN
CannabisCoin
CANN $292,585 $0.003789 77,223,937 $1,861 -0.09% -4.10% 0.81%
100 Silkcoin SILK
Silkcoin
SILK $290,586 $0.006641 43,755,188 $2,411 13.35% 5.56% 7.45%
101 Adzcoin ADZ
Adzcoin
ADZ $272,982 $0.149053 1,831,440 $5,909 -0.85% -2.10% -1.84%
102 Blitzcash BLITZ
Blitzcash
BLITZ $258,223 $0.065233 3,958,438 * $4,636 -0.06% -2.91% 47.98%
103 Maxcoin MAX
Maxcoin
MAX $256,050 $0.006176 41,459,435 $818 3.34% -5.44% -7.65%
104 XCurrency XC
XCurrency
XC $248,257 $0.043798 5,668,203 * $702 -0.06% -10.67% -7.62%
105 NautilusCoin NAUT
NautilusCoin
NAUT $241,190 $0.036656 6,579,874 * $2,022 -0.06% 1.71% 43.99%
106 Viacoin VIA
Viacoin
VIA $233,635 $0.011382 20,527,198 $2,577 -0.03% -14.20% 12.57%
107 Rubies RBIES
Rubies
RBIES $233,351 $0.046387 5,030,510 * $2,917 3.28% 0.41% 1.56%
108 Ubiq UBQ
Ubiq
UBQ $223,907 $0.063117 3,547,522 $8,013 -0.06% 0.52% 32.28%
109 FLO FLO
FLO
FLO $217,193 $0.002138 101,569,400 $3,851 1.61% -9.85% -2.73%
110 MediterraneanCoin MED
Mediterranean...
MED $207,598 $0.005135 40,431,897 $570 -0.06% -2.77% -16.95%
111 SpreadCoin SPR
SpreadCoin
SPR $206,385 $0.040903 5,045,652 $793 -0.06% -5.68% 3.79%
112 Execoin EXE
Execoin
EXE $203,639 $0.011388 17,881,067 $11,026 1.24% -33.21% ?
113 Hyper HYPER
Hyper
HYPER $179,403 $0.030723 5,839,391 $3,360 -5.88% -16.42% 18.42%
114 ArtByte ABY
ArtByte
ABY $176,016 $0.000270 651,332,050 $1,384 -0.98% 4.94% 7.65%
115 Horizon HZ
Horizon
HZ $159,105 $0.000160 997,285,886 * $2,607 -2.46% 5.71% 7.74%
116 WhiteCoin XWC
WhiteCoin
XWC $158,706 $0.000518 306,584,146 * $6,192 4.18% 13.36% 152.76%
117 Nexus NXS
Nexus
NXS $148,245 $0.004209 35,224,306 $1,361 3.12% -2.26% 45.63%
118 Myriad XMY
Myriad
XMY $145,835 $0.000131 1,111,495,000 $5,742 -0.79% -17.25% -11.60%
119 NobleCoin NOBL
NobleCoin
NOBL $142,860 $0.000063 2,262,987,550 $2,483 7.06% 3.01% 25.26%
120 microCoin MRC
microCoin
MRC $140,981 $0.000008 18,388,122,728 * $1,035 -0.05% 84.96% 75.86%
121 Stealth XST
Stealth
XST $140,033 $0.005986 23,393,009 $944 -2.06% 8.07% 4.30%
122 ClearingHouse XCH
ClearingHouse
XCH $138,056 $0.001330 103,807,697 * $719 -2.97% 0.42% 12.12%
123 HyperStake HYP
HyperStake
HYP $137,990 $0.000358 385,796,097 * $1,511 -1.19% -8.53% 3.74%
124 OKCash OK
OKCash
OK $128,213 $0.002020 63,472,520 * $10,844 -0.13% 34.41% 43.17%
125 NeosCoin NEOS
NeosCoin
NEOS $126,263 $0.014845 8,505,375 $7,089 -0.34% 20.83% 409.89%
126 Bean Cash BITB
Bean Cash
BITB $124,043 $0.000097 1,281,377,000 $685 9.14% 35.46% 38.16%
127 Bytecent BYC
Bytecent
BYC $122,780 $0.126368 971,608 $3,515 -0.06% -0.09% -2.90%
128 PIVX PIVX
PIVX
PIVX $120,037 $0.005473 21,933,576 * $15,801 -4.70% 57.10% 23.17%
129 GeoCoin GEO
GeoCoin
GEO $119,633 $0.048729 2,455,079 * $1,021 -0.21% -9.76% 8.22%
130 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $110,851 $0.010861 10,206,448 $1,276 -0.05% 5.74% 131.25%
131 Pinkcoin PINK
Pinkcoin
PINK $110,516 $0.000303 364,713,903 $1,620 -0.27% -6.99% 14.34%
132 bitUSD BITUSD
bitUSD
BITUSD $109,244 $1.02 107,478 * $2,831 0.84% 0.17% -1.43%
133 MAZA MAZA
MAZA
MAZA $109,166 $0.000126 865,886,100 $876 -0.07% 2.82% -9.51%
134 bitCNY BITCNY
bitCNY
BITCNY $107,364 $0.156018 688,149 * $1,639 0.45% -2.02% -3.32%
135 Creditbit CRB
Creditbit
CRB $105,700 $0.008840 11,957,617 * $761 -0.07% -4.98% -26.89%
136 Einsteinium EMC2
Einsteinium
EMC2 $95,579 $0.000487 196,160,684 $694 -0.64% -0.21% 4.69%
137 TransferCoin TX
TransferCoin
TX $93,536 $0.017373 5,383,936 * $816 3.02% -7.05% -5.96%
138 Energycoin ENRG
Energycoin
ENRG $93,265 $0.000779 119,786,774 $524 -0.06% -0.57% 35.14%
139 Bitstar BITS
Bitstar
BITS $92,747 $0.004928 18,820,916 * $1,656 3.23% 16.51% -1.43%
140 FlutterCoin FLT
FlutterCoin
FLT $90,094 $0.000307 293,248,645 $899 -1.39% -7.19% -3.89%
141 Coin2.1 C2
Coin2.1
C2 $89,019 $0.000890 99,976,323 * $598 -2.52% -2.49% 8.07%
142 LTBcoin LTBC
LTBcoin
LTBC $88,146 $0.000198 445,621,279 * $1,069 -0.29% -14.37% 6.30%
143 Memorycoin MMC
Memorycoin
MMC $86,101 $0.008548 10,073,034 $682 1.88% -7.47% -6.51%
144 BigUp BIGUP
BigUp
BIGUP $85,678 $0.000021 4,071,125,030 $1,588 -11.82% 2.83% 146.63%
145 ARCHcoin ARCH
ARCHcoin
ARCH $84,367 $0.005111 16,505,387 * $1,349 -0.06% 2.86% -8.38%
146 SOILcoin SOIL
SOILcoin
SOIL $83,542 $0.024707 3,381,312 $959 -0.07% -4.05% -24.40%
147 FoldingCoin FLDC
FoldingCoin
FLDC $80,369 $0.000259 310,500,000 * $685 -0.02% -1.06% 11.69%
148 CannaCoin CCN
CannaCoin
CCN $78,643 $0.016834 4,671,535 $652 12.97% ? 33.80%
149 Piggycoin PIGGY
Piggycoin
PIGGY $76,623 $0.000160 478,974,221 $7,193 -5.05% -45.31% 63.10%
150 Qibuck QBK
Qibuck
QBK $73,948 $0.143089 516,798 * $667 49.58% 63.38% 77.03%
151 Stress STS
Stress
STS $72,388 $0.000128 563,540,675 $2,427 2.10% 42.06% 150.28%
152 Sphere SPHR
Sphere
SPHR $66,211 $0.021477 3,082,940 * $504 -0.06% -4.14% -14.20%
153 Influxcoin INFX
Influxcoin
INFX $63,926 $0.038202 1,673,383 $781 -0.29% -1.88% -50.58%
154 Magi XMG
Magi
XMG $59,791 $0.014321 4,175,134 $732 -0.06% 1.07% -8.91%
155 Fibre FIBRE
Fibre
FIBRE $57,160 $0.089501 638,655 * $609 5.48% -10.75% -6.23%
156 HOdlcoin HODL
HOdlcoin
HODL $52,231 $0.028754 1,816,488 $543 0.15% -4.82% -17.33%
157 Marscoin MARS
Marscoin
MARS $49,698 $0.002635 18,863,731 $1,177 20.29% 30.27% 43.09%
158 Steps STEPS
Steps
STEPS $46,099 $0.003015 15,288,669 * $537 -22.29% -17.12% 1.91%
159 Quatloo QTL
Quatloo
QTL $45,219 $0.008933 5,062,002 $1,228 11.96% 18.69% 21.92%
160 Bitcoin Plus XBC
Bitcoin Plus
XBC $44,550 $0.529237 84,177 * $1,130 -0.06% 23.35% 41.34%
161 WARP WARP
WARP
WARP $41,419 $0.037818 1,095,224 * $1,944 -12.17% 9.03% 32.16%
162 VIP Tokens VIP
VIP Tokens
VIP $40,353 $0.000518 77,945,691 * $11,198 -1.67% -8.90% 322.33%
163 DubaiCoin DBIC
DubaiCoin
DBIC $37,227 $0.007562 4,922,637 $6,310 4.48% 37.48% 307.29%
164 MonetaVerde MCN
MonetaVerde
MCN $32,140 $0.001742 18,446,258 $987 -0.06% -4.24% 42.39%
165 bitBTC BITBTC
bitBTC
BITBTC $27,453 $448.03 61.274609 * $1,339 0.56% 3.03% -0.13%
166 MetalCoin METAL
MetalCoin
METAL $26,547 $0.000345 76,925,527 * $597 -0.06% ? 13.96%
167 Universal Currency UNIT
Universal Cur...
UNIT $24,338 $0.002011 12,100,890 $1,688 -1.50% -8.10% -38.03%
168 Destiny DES
Destiny
DES $22,002 $0.138309 159,077 $5,880 13.23% 33.08% 143.84%
169 BiosCrypto BIOS
BiosCrypto
BIOS $18,284 $0.000909 20,112,978 * $3,393 0.87% -1.66% ?
170 RhinoCoin RHC
RhinoCoin
RHC $17,857 $0.117949 151,398 $46,644 -0.27% -5.11% -42.86%
171 Floz FLOZ
Floz
FLOZ $12,736 $0.002946 4,322,629 * $2,446 -22.28% 686.08% 693.74%
172 TrumpCoin TRUMP
TrumpCoin
TRUMP $10,983 $0.001929 5,693,750 $518 -0.18% -9.47% -23.80%
173 Cryptographic Anomaly CGA
Cryptographic...
CGA $10,239 $0.048462 211,282 $1,466 -0.75% -35.71% -4.65%
174 KhanCoin KNC
KhanCoin
KNC $8,325 $0.117870 70,631 * $11,271 -0.07% -0.04% -9.98%
175 Bela BELA
Bela
BELA $7,854 $0.001284 6,118,900 * $2,233 0.93% -3.43% 18.20%
176 Revenu REV
Revenu
REV $6,383 $0.005493 1,162,125 $1,217 0.09% 1.56% ?
177 TAGRcoin TAGR
TAGRcoin
TAGR $3,255 $0.000084 38,669,634 * $743 -0.06% 19.31% 228.80%
178 CoinoUSD XUSD
CoinoUSD
XUSD $3,101,253 $0.883846 3,508,816 * Low Vol -0.06% 13.36% -2.12%
179 SolarFarm CELL
SolarFarm
CELL $2,100,683 $0.007228 290,646,350 * Low Vol 0.27% 1.99% 8.43%
180 SounDAC XSD
SounDAC
XSD $1,975,627 $0.001451 1,361,940,014 * Low Vol 0.18% -5.95% -34.12%
181 Rimbit RBT
Rimbit
RBT $1,378,095 $0.012086 114,028,739 * Low Vol -0.06% 8.19% 4.95%
182 NeuCoin NEU
NeuCoin
NEU $1,059,568 $0.004116 257,399,092 * Low Vol 6.93% 17.09% -12.52%
183 DNotes NOTE
DNotes
NOTE $792,678 $0.007178 110,438,803 Low Vol 0.89% 3.68% -11.85%
184 FuelCoin FC2
FuelCoin
FC2 $768,389 $0.007668 100,206,032 Low Vol -0.06% -0.09% -18.91%
185 FairCoin FAIR
FairCoin
FAIR $755,893 $0.014414 52,439,775 * Low Vol -0.06% -12.19% -0.91%
186 AmberCoin AMBER
AmberCoin
AMBER $729,648 $0.016841 43,326,594 Low Vol -0.05% 9.38% -15.41%
187 Megacoin MEC
Megacoin
MEC $696,628 $0.021659 32,163,388 Low Vol -1.48% -3.72% -6.55%
188 I0Coin I0C
I0Coin
I0C $559,116 $0.026725 20,921,346 Low Vol -0.07% -0.04% -30.19%
189 Zetacoin ZET
Zetacoin
ZET $548,793 $0.003348 163,940,716 Low Vol 0.00% 8.06% -6.94%
190 Diamond DMD
Diamond
DMD $543,923 $0.345931 1,572,346 Low Vol -0.07% 0.86% -3.39%
191 Bitswift BITS
Bitswift
BITS $442,795 $0.109420 4,046,760 * Low Vol -3.37% 14.87% 9.22%
192 Ixcoin IXC
Ixcoin
IXC $441,885 $0.021043 20,999,088 * Low Vol -0.07% 244.21% 63.02%
193 Applecoin APC
Applecoin
APC $436,720 $0.019596 22,286,048 * Low Vol 0.00% -1.54% -11.97%
194 Anoncoin ANC
Anoncoin
ANC $424,457 $0.203814 2,082,574 Low Vol -0.54% 1.36% -9.53%
195 InstantDEX DEX
InstantDEX
DEX $407,559 $0.407559 1,000,000 * Low Vol -1.24% 2.81% 18.94%
196 BitShares PTS PTS
BitShares PTS
PTS $353,523 $0.000354 999,999,386 * Low Vol -0.06% 5.86% 10.87%
197 AsiaCoin AC
AsiaCoin
AC $344,807 $0.000825 418,005,456 Low Vol -0.06% -3.96% -3.33%
198 Yocoin YOC
Yocoin
YOC $332,123 $0.019136 17,356,300 Low Vol -0.07% 99.80% 3.42%
199 Riecoin RIC
Riecoin
RIC $328,244 $0.014857 22,093,975 Low Vol 0.03% -1.63% -4.50%
200 Tickets TIX
Tickets
TIX $324,018 $0.000005 66,876,281,414 Low Vol -5.71% -0.55% -23.97%
201 Karmacoin KARMA
Karmacoin
KARMA $298,629 $0.000004 71,047,844,065 Low Vol 0.08% -0.11% -1.60%
202 Xiaomicoin MI
Xiaomicoin
MI $264,304 $0.000654 404,316,480 * Low Vol 11.06% 28.95% -21.52%
203 TagCoin TAG
TagCoin
TAG $249,555 $0.058634 4,256,140 Low Vol 0.00% -2.59% -8.92%
204 SecureCoin SRC
SecureCoin
SRC $230,254 $0.041234 5,584,111 Low Vol -0.16% -10.13% -12.85%
205 Jinn JINN
Jinn
JINN $227,287 $3.87 58,703 * Low Vol -1.24% -1.30% 10.48%
206 Bullion CBX
Bullion
CBX $226,175 $0.233449 968,845 Low Vol -0.08% -6.68% -7.01%
207 NetCoin NET
NetCoin
NET $220,262 $0.000357 617,377,660 Low Vol -0.79% -1.54% 10.14%
208 TileCoin XTC
TileCoin
XTC $209,683 $0.002097 100,000,000 * Low Vol -0.03% 2.75% -3.15%
209 NoirShares NRS
NoirShares
NRS $208,535 $0.084172 2,477,481 Low Vol -0.06% -0.04% -23.24%
210 LIQUID LQD
LIQUID
LQD $208,307 $0.609595 341,714 * Low Vol -0.06% 9.72% 10.14%
211 Virtacoin VTA
Virtacoin
VTA $195,808 $0.000017 11,704,122,377 Low Vol -0.59% 0.49% 13.32%
212 AudioCoin ADC
AudioCoin
ADC $188,263 $0.000247 761,271,189 Low Vol -0.21% 10.34% 34.82%
213 Orbitcoin ORB
Orbitcoin
ORB $187,613 $0.074906 2,504,653 Low Vol 1.32% 10.69% 1.42%
214 FIMKrypto FIMK
FIMKrypto
FIMK $181,549 $0.000400 454,311,198 * Low Vol 0.01% 4.03% ?
215 Boolberry BBR
Boolberry
BBR $179,703 $0.026328 6,825,685 Low Vol -0.08% -2.51% 18.43%
216 Groestlcoin GRS
Groestlcoin
GRS $172,917 $0.002742 63,057,072 Low Vol -1.29% 6.43% 8.61%
217 e-Gulden EFL
e-Gulden
EFL $170,577 $0.011974 14,245,266 Low Vol -0.02% -0.01% 2.98%
218 Devcoin DVC
Devcoin
DVC $166,648 $0.000015 10,768,460,050 Low Vol -0.06% 14.31% -8.48%
219 jl777hodl JLH
jl777hodl
JLH $161,954 $0.016195 10,000,000 * Low Vol -0.59% 1.29% 57.77%
220 MMNXT MMNXT
MMNXT
MMNXT $160,264 $0.016026 10,000,000 * Low Vol -0.06% 0.92% 30.09%
221 EuropeCoin ERC
EuropeCoin
ERC $158,407 $0.001668 94,978,900 Low Vol -0.06% -6.60% -8.62%
222 Zeitcoin ZEIT
Zeitcoin
ZEIT $154,827 $0.000005 34,119,296,945 Low Vol -39.55% -49.86% -48.34%
223 SaluS SLS
SaluS
SLS $153,708 $0.153626 1,000,534 * Low Vol -0.07% 45.95% 19.23%
224 Aeon AEON
Aeon
AEON $152,831 $0.013994 10,921,480 Low Vol -0.06% 0.58% -21.99%
225 Mooncoin MOON
Mooncoin
MOON $152,136 $7.2e-07 211,857,592,416 Low Vol 0.21% 0.14% -9.20%
226 FlavorCoin FLVR
FlavorCoin
FLVR $142,482 $0.002828 50,374,125 * Low Vol -0.07% 19.75% 61.50%
227 GoldCoin GLC
GoldCoin
GLC $141,687 $0.003794 37,345,078 Low Vol -9.08% 33.06% -20.92%
228 Pangea Poker PANGEA
Pangea Poker
PANGEA $138,480 $0.138569 999,352 * Low Vol -1.24% -1.30% 48.28%
229 TrustPlus TRUST
TrustPlus
TRUST $136,255 $0.004246 32,086,595 * Low Vol -0.06% 1.27% -22.80%
230 TEKcoin TEK
TEKcoin
TEK $135,797 $0.000937 144,915,476 Low Vol -0.06% -0.01% -32.94%
231 NXTventure NXTV
NXTventure
NXTV $130,419 $0.130419 1,000,000 * Low Vol -1.24% -1.30% 67.47%
232 MaryJane MARYJ
MaryJane
MARYJ $129,925 $0.002504 51,884,366 * Low Vol -0.06% 1.69% -14.56%
233 CoinoIndex INDEX
CoinoIndex
INDEX $125,894 $372.04 338 * Low Vol -0.06% 1.01% 12.24%
234 Nxttycoin NXTTY
Nxttycoin
NXTTY $123,440 $0.000123 1,000,000,000 * Low Vol 0.00% 9.66% -30.59%
235 Pandacoin PND
Pandacoin
PND $119,742 $0.000004 32,514,916,898 Low Vol 0.43% -1.74% 4.71%
236 Bitmark BTM
Bitmark
BTM $115,824 $0.103359 1,120,600 Low Vol -0.01% -4.20% 1.51%
237 Deutsche eMark DEM
Deutsche eMark
DEM $112,206 $0.005892 19,043,598 Low Vol -0.08% 7.57% 13.07%
238 Dogeparty XDP
Dogeparty
XDP $111,191 $0.041518 2,678,140 * Low Vol 0.86% 2.76% 7.96%
239 HunterCoin HUC
HunterCoin
HUC $97,150 $0.008333 11,658,450 Low Vol -0.06% -5.22% -0.85%
240 Coinomat CNMT
Coinomat
CNMT $95,785 $0.031928 3,000,000 * Low Vol 2.45% 4.84% 23.68%
241 SmileyCoin SMLY
SmileyCoin
SMLY $90,538 $0.000004 25,274,700,000 Low Vol 1.28% -4.74% -7.89%
242 UltraCoin UTC
UltraCoin
UTC $90,002 $0.002790 32,255,290 Low Vol -0.07% 6.72% -19.36%
243 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $86,894 $0.000004 20,645,595,165 * Low Vol -3.58% -50.00% -1.35%
244 Gambit GAM
Gambit
GAM $83,106 $0.041291 2,012,695 * Low Vol -0.06% -17.47% -3.02%
245 Cryptofund FUND
Cryptofund
FUND $77,436 $0.077436 1,000,000 * Low Vol -1.24% 14.31% 0.92%
246 Sprouts SPRTS
Sprouts
SPRTS $71,747 $0.000068 1,061,982,451 * Low Vol 0.00% 0.34% 11.66%
247 Joincoin J
Joincoin
J $70,303 $0.027857 2,523,722 Low Vol -0.06% -5.72% -7.53%
248 Yacoin YAC
Yacoin
YAC $66,518 $0.000740 89,923,108 Low Vol 2.20% 9.20% 8.18%
249 Carboncoin CARBON
Carboncoin
CARBON $64,779 $0.000004 15,387,091,336 Low Vol -0.12% 0.08% -0.33%
250 Kobocoin KOBO
Kobocoin
KOBO $64,684 $0.002663 24,290,004 * Low Vol -0.06% 8.99% 47.19%
251 LeafCoin LEAF
LeafCoin
LEAF $64,487 $0.000004 15,322,977,853 Low Vol 0.08% -0.03% 0.61%
252 RedCoin RED
RedCoin
RED $62,252 $0.000841 74,023,965 Low Vol -0.01% -3.57% -1.49%
253 Flycoin FLY
Flycoin
FLY $62,206 $0.315678 197,055 * Low Vol -0.07% ? -20.50%
254 Bata BTA
Bata
BTA $61,500 $0.014159 4,343,420 Low Vol -0.08% 7.81% 9.81%
255 The Viral Exchange TVE
The Viral Exc...
TVE $59,779 $0.122268 488,918 * Low Vol -1.24% 5.75% ?
256 HoboNickels HBN
HoboNickels
HBN $59,045 $0.002744 21,517,864 Low Vol -0.08% 3.29% 2.78%
257 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $58,192 $0.000025 2,314,151,262 Low Vol -0.12% -20.49% -32.63%
258 Sync SYNC
Sync
SYNC $55,523 $47.18 1,177 * Low Vol -0.06% -9.61% 11.69%
259 LiteDoge LDOGE
LiteDoge
LDOGE $55,462 $0.000004 13,178,240,139 * Low Vol -0.06% -0.04% -1.36%
260 Moneta MNTA
Moneta
MNTA $54,131 $0.003239 16,712,688 * Low Vol -1.02% ? 8.50%
261 BBQCoin BQC
BBQCoin
BQC $53,839 $0.001086 49,553,902 Low Vol -0.03% -3.46% 2.84%
262 Sembro Token SMBR
Sembro Token
SMBR $53,141 $0.021228 2,503,339 * Low Vol -0.06% 3.88% -5.46%
263 Woodcoin LOG
Woodcoin
LOG $52,619 $0.006549 8,035,193 Low Vol -0.06% -15.92% -4.43%
264 Node NODE
Node
NODE $50,503 $0.000051 1,000,000,000 * Low Vol -0.06% -0.04% -19.77%
265 CORE CORE
CORE
CORE $49,926 $0.114117 437,498 * Low Vol -1.24% -0.59% ?
266 Aiden ADN
Aiden
ADN $49,474 $0.003380 14,639,403 Low Vol -0.06% -13.36% 31.63%
267 CryptCoin CRYPT
CryptCoin
CRYPT $47,602 $0.007895 6,029,114 Low Vol -0.06% 9.88% 31.71%
268 Dashcoin DSH
Dashcoin
DSH $46,919 $0.003891 12,058,917 Low Vol -0.68% -12.07% 15.59%
269 Woodshares WS
Woodshares
WS $46,815 $0.004586 10,208,382 * Low Vol 4.88% 6.38% -29.53%
270 Uro URO
Uro
URO $45,966 $0.040192 1,143,664 Low Vol -0.06% -1.19% 3.90%
271 Privatebet Privatebet
Privatebet
Privatebet $42,712 $0.106780 400,000 * Low Vol -1.24% ? ?
272 Bitcredits BCR
Bitcredits
BCR $42,506 $0.001545 27,519,979 Low Vol -0.06% 0.24% 9.48%
273 Particle PRT
Particle
PRT $42,099 $0.000059 714,506,932 Low Vol -0.07% 3.77% 5.89%
274 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $42,083 $0.003295 12,773,630 Low Vol -0.06% 32.74% 53.65%
275 BitSend BSD
BitSend
BSD $41,782 $0.004113 10,158,500 Low Vol -0.06% -1.51% 10.15%
276 ParkByte PKB
ParkByte
PKB $41,629 $0.008838 4,710,131 * Low Vol -0.06% 32.13% 80.60%
277 Sexcoin SXC
Sexcoin
SXC $41,362 $0.000369 112,148,401 Low Vol -0.73% -8.15% 11.84%
278 Bitz BITZ
Bitz
BITZ $41,256 $0.020786 1,984,793 Low Vol -0.06% 21.51% 46.55%
279 Bottlecaps CAP
Bottlecaps
CAP $40,425 $0.000812 49,762,943 Low Vol -0.07% 28.25% 22.90%
280 Moin MOIN
Moin
MOIN $39,673 $0.004209 9,425,556 * Low Vol -0.07% -13.07% 14.04%
281 OctoCoin 888
OctoCoin
888 $39,573 $0.000968 40,882,029 Low Vol -0.06% -13.32% 125.25%
282 Truckcoin TRK
Truckcoin
TRK $39,088 $0.000674 57,983,644 * Low Vol -0.06% -3.48% -38.06%
283 Sonic SSD
Sonic
SSD $39,042 $0.001742 22,407,312 * Low Vol -0.06% ? -5.51%
284 Sterlingcoin SLG
Sterlingcoin
SLG $38,711 $0.009974 3,881,156 Low Vol -0.05% 16.53% 4.27%
285 SuperCoin SUPER
SuperCoin
SUPER $38,070 $0.000993 38,329,089 Low Vol -0.06% ? -9.47%
286 PetroDollar XPD
PetroDollar
XPD $37,379 $0.000585 63,896,324 Low Vol -0.06% 334.22% 140.18%
287 GAIA GAIA
GAIA
GAIA $36,516 $0.001515 24,101,381 * Low Vol -0.06% ? -15.65%
288 Elite 1337
Elite
1337 $36,246 $0.000039 938,360,347 * Low Vol -0.06% -1.65% 23.44%
289 Datacoin DTC
Datacoin
DTC $34,905 $0.002493 13,998,538 Low Vol 0.00% -4.00% -14.84%
290 SecretCoin SCRT
SecretCoin
SCRT $34,884 $0.008294 4,205,855 * Low Vol -0.06% -9.57% -9.92%
291 Titcoin TIT
Titcoin
TIT $34,852 $0.000795 43,837,794 Low Vol 0.25% 1.53% -7.89%
292 Terracoin TRC
Terracoin
TRC $34,645 $0.002365 14,649,960 Low Vol 0.35% -19.67% -26.18%
293 EverGreenCoin EGC
EverGreenCoin
EGC $34,170 $0.004877 7,005,758 Low Vol -0.08% -2.50% -14.66%
294 LottoCoin LOT
LottoCoin
LOT $32,617 $0.000002 14,491,014,421 Low Vol 123.01% 1.01% 16.80%
295 Gapcoin GAP
Gapcoin
GAP $32,270 $0.004566 7,066,872 Low Vol 1.75% -1.36% 8.00%
296 Dimecoin DIME
Dimecoin
DIME $30,927 $6.5e-08 475,586,715,600 Low Vol 0.13% -3.06% -1.58%
297 HempCoin THC
HempCoin
THC $30,323 $0.000181 167,558,889 Low Vol -0.07% -6.56% 4.07%
298 TeslaCoin TES
TeslaCoin
TES $29,409 $0.000442 66,549,210 Low Vol -0.08% ? 0.38%
299 Kore KORE
Kore
KORE $29,089 $0.015888 1,830,949 * Low Vol -0.06% 11.64% 11.37%
300 Trollcoin TROLL
Trollcoin
TROLL $28,482 $0.000057 503,379,380 Low Vol -7.91% -5.25% -3.63%
301 DopeCoin DOPE
DopeCoin
DOPE $26,733 $0.000189 141,157,233 * Low Vol -0.06% -4.12% -22.68%
302 Franko FRK
Franko
FRK $26,442 $0.042095 628,162 Low Vol -0.07% -5.54% -10.44%
303 OrangeCoin OC
OrangeCoin
OC $25,318 $0.000417 60,766,367 * Low Vol -0.08% -0.15% 6.91%
304 Animecoin ANI
Animecoin
ANI $24,948 $0.000013 1,975,960,545 Low Vol -0.07% -22.94% 48.09%
305 MonetaryUnit MUE
MonetaryUnit
MUE $24,805 $0.000286 86,792,440 Low Vol -2.76% 4.29% 8.37%
306 Viral VIRAL
Viral
VIRAL $24,352 $0.004533 5,372,623 * Low Vol -0.06% 7.66% 15.42%
307 Quotient XQN
Quotient
XQN $24,350 $0.001300 18,723,999 * Low Vol -0.06% -1.28% 32.92%
308 SaffronCoin SFR
SaffronCoin
SFR $24,281 $0.001191 20,386,026 Low Vol -0.06% 16.72% 8.73%
309 ECC ECC
ECC
ECC $23,855 $0.000001 19,607,835,365 * Low Vol 0.55% 7.74% -21.70%
310 Blakecoin BLC
Blakecoin
BLC $23,317 $0.002336 9,982,470 Low Vol -0.07% 5.68% -15.31%
311 Francs FRN
Francs
FRN $23,106 $0.022097 1,045,640 Low Vol -0.07% -0.97% -45.48%
312 Synergy SNRG
Synergy
SNRG $22,870 $0.019486 1,173,696 * Low Vol -16.58% ? -7.39%
313 Triangles TRI
Triangles
TRI $22,502 $0.343839 65,443 Low Vol -0.06% 46.99% 101.48%
314 8Bit 8BIT
8Bit
8BIT $22,300 $0.035546 627,364 * Low Vol -0.06% ? -19.70%
315 Pakcoin PAK
Pakcoin
PAK $21,887 $0.000905 24,186,300 Low Vol -0.07% 4.63% -20.88%
316 CryptoEscudo CESC
CryptoEscudo
CESC $21,696 $0.000151 144,105,100 Low Vol -0.76% 5.47% -13.71%
317 CorgiCoin CORG
CorgiCoin
CORG $21,354 $0.000021 1,013,997,126 * Low Vol -0.06% 4.81% -21.58%
318 Checkcoin CKC
Checkcoin
CKC $20,638 $0.001051 19,641,330 Low Vol 0.00% 11.05% 228.19%
319 Canada eCoin CDN
Canada eCoin
CDN $20,577 $0.000223 92,473,004 Low Vol -2.73% -23.10% -30.96%
320 SmartCoin SMC
SmartCoin
SMC $20,267 $0.000960 21,121,358 Low Vol -0.07% -0.04% -4.25%
321 Sativacoin STV
Sativacoin
STV $19,854 $0.002811 7,062,211 Low Vol -0.06% -0.04% -30.31%
322 Fantomcoin FCN
Fantomcoin
FCN $19,781 $0.005050 3,916,835 Low Vol -0.06% -2.45% 7.13%
323 020LondonCoin 020
020LondonCoin
020 $19,531 $1.3e-07 149,374,010,248 Low Vol 0.16% -19.65% -10.13%
324 HTML5COIN HTML5
HTML5COIN
HTML5