Geçmiş Anlık Görüntü - 03 April 2016

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺48,099,855,953

15,390,275 BTC
₺282,560,406
-0.07%
-0.03%
-1.35%
2
ETH

₺6,792,365,839

78,734,169 ETH
₺41,437,269
0.34%
0.09%
8.87%
3
XRP

₺1,918,630,424

34,439,870,367 XRP *
₺1,857,155
-0.03%
0.01%
-6.47%
4
LTC

₺1,095,113,835

45,203,326 LTC
₺9,513,298
0.13%
-0.04%
-1.25%
5
DASH

₺329,456,482

6,341,922 DASH
₺2,609,465
0.36%
-1.20%
-0.28%
6
MAID

₺274,800,113

452,552,412 MAID *
₺1,034,827
0.13%
2.30%
-7.23%
7
DOGE

₺170,431,394

103,766,675,950 DOGE
₺1,067,015
0.55%
-2.02%
2.39%
8
AMP

₺140,012,362

184,800,000 AMP *
₺1,163,266
4.17%
231.78%
198.77%
9
XMR

₺131,721,030

11,495,521 XMR
₺1,893,800
-1.02%
-0.31%
0.86%
10
BTS

₺112,532,735

2,550,891,891 BTS *
₺707,261
0.86%
0.64%
-4.01%
11
FCT

₺107,769,684

8,753,219 FCT *
₺1,191,261
-1.06%
3.23%
-3.67%
12
XEM

₺90,901,939

8,999,999,999 XEM *
₺447,330
-0.03%
-5.97%
-7.28%
13
XLM

₺90,033,981

5,485,679,598 XLM *
₺323,079
2.03%
5.51%
9.51%
14
EMC

₺89,482,188

37,412,082 EMC
₺93,785
-0.55%
-2.77%
-1.20%
15
BCN

₺83,907,800

179,667,922,925 BCN
₺148,273
1.07%
-4.36%
45.65%
16
PPC

₺77,818,329

23,087,188 PPC
₺113,561
-1.30%
-2.09%
-3.98%
17
XCP

₺64,790,263

2,627,630 XCP *
₺394,803
60.16%
82.90%
100.60%
18
NXT

₺60,524,775

999,997,096 NXT *
₺171,178
-1.25%
-1.30%
4.67%
19
TIPS

₺54,914,883

417,716,373,770 TIPS
₺109,135
-2.88%
-3.22%
-21.92%
20
NMC

₺46,618,137

13,986,850 NMC
₺72,092
1.06%
-0.27%
-5.64%
21
AGRS

₺44,625,896

42,000,000 AGRS *
₺86,700
-0.07%
-0.03%
5.93%
22
YBC

₺38,452,489

3,006,699 YBC *
₺362,808
-0.28%
-1.25%
-2.87%
23
GRC

₺31,665,752

374,750,397 GRC
₺15,001
-3.42%
-3.01%
-8.15%
24
RBY

₺28,445,775

22,887,590 RBY *
₺25,807
2.63%
6.05%
9.95%
25
SYS

₺27,592,360

428,751,485 SYS
₺662,521
2.51%
2.98%
26.60%
26
SJCX

₺26,714,879

44,575,870 SJCX *
₺120,512
-0.47%
-4.42%
-11.72%
27
VASH

₺25,094,262

400,339,746 VASH *
₺343,973
2.22%
-2.79%
-20.10%
28
SFT

₺22,148,324

2,147,483,647 SFT *
₺59,488
-11.11%
-13.95%
104.26%
29
DGB

₺22,137,109

6,220,008,486 DGB
₺806,615
0.02%
-7.41%
-22.71%
30
BCY

₺21,800,970

42,530,221 BCY *
₺44,533
-0.06%
-2.11%
-4.47%
31
GAME

₺21,285,158

54,141,626 GAME
₺171,892
-3.56%
12.13%
33.14%
32
NSR

₺18,715,194

819,248,695 NSR *
₺35,341
0.00%
1.75%
3.60%
33
DCR

₺18,590,320

1,291,419 DCR
₺88,285
1.65%
-2.32%
-4.22%
34
BLK

₺18,372,386

75,360,612 BLK *
₺72,126
-0.63%
-3.06%
-7.41%
35
SCOT

₺16,750,102

1,000,000,000 SCOT *
₺33,905
-0.06%
-0.64%
44.35%
36
START

₺16,521,150

39,021,200 START
₺97,560
-2.49%
-3.44%
-2.54%
37
MONA

₺15,369,655

31,178,950 MONA
₺25,919
0.05%
-0.43%
4.65%
38
BTCD

₺14,940,148

1,260,255 BTCD
₺19,381
1.11%
10.72%
11.60%
39
SLR

₺14,837,956

34,281,800 SLR *
₺42,478
25.83%
37.74%
158.09%
40
MINT

₺14,075,937

22,880,057,501 MINT *
₺137,263
1.48%
12.79%
37.68%
41
XVC

₺13,588,039

14,030,868 XVC
₺205,088
-0.04%
-4.16%
11.55%
42
QORA

₺13,111,698

10,000,000,000 QORA *
₺1,398,796
3.13%
5.14%
92.65%
43
RADS

₺12,544,348

2,698,599 RADS *
₺483,758
0.90%
-2.16%
7.22%
44
CREVA

₺10,964,228

20,873,100 CREVA
₺197,607
-3.52%
-10.94%
13.36%
45
OMNI

₺10,788,364

551,838 OMNI *
₺42,139
-0.08%
14.82%
19.68%
46
USDT

₺10,778,499

1,451,591 USDT *
₺737,085
0.00%
0.00%
0.00%
47
EAC

₺10,528,484

9,346,468,332 EAC
₺364,549
1.85%
-6.45%
-13.71%
48
XAUR

₺10,515,243

6,572 XAUR *
₺8,206
-0.06%
-0.31%
-2.15%
49
CLAM

₺10,448,908

1,663,133 CLAM *
₺109,147
-1.74%
0.97%
4.23%
50
VTC

₺10,402,831

23,076,650 VTC
₺51,541
0.25%
4.30%
-8.55%
51
SC

₺10,374,590

12,295,735,124 SC
₺166,794
-0.06%
-4.71%
-5.10%
52
UNITY

₺10,238,044

816,061 UNITY *
₺22,558
-7.46%
0.44%
34.89%
53
XVG

₺9,741,089

10,474,312,500 XVG
₺74,326
-0.07%
-2.94%
-9.09%
54
GEMZ

₺9,735,468

88,135,217 GEMZ *
₺29,038
0.40%
1.05%
34.65%
55
RDD

₺9,725,491

28,055,290,884 RDD *
₺783,845
-8.24%
-12.22%
18.94%
56
FTC

₺9,342,941

148,407,000 FTC
₺30,662
-0.07%
-5.25%
-14.35%
57
EXP

₺9,157,354

2,066,139 EXP
₺281,316
-1.43%
-3.31%
-4.75%
58
IOC

₺8,970,331

16,242,636 IOC *
₺59,212
4.79%
-7.71%
6.19%
59
VRC

₺8,492,514

27,512,847 VRC
₺49,372
-0.07%
-8.98%
2.75%
60
HMP

₺8,458,645

1,226,381,203 HMP
₺6,552
-7.22%
-2.07%
35.13%
61
XPM

₺8,275,502

13,977,480 XPM
₺23,569
0.00%
-6.75%
-19.16%
62
NVC

₺8,236,901

1,339,993 NVC
₺9,095
-1.33%
-0.10%
-7.21%
63
QRK

₺7,894,110

249,949,545 QRK
₺10,123
-2.35%
-5.10%
-10.05%
64
XCR

₺7,764,169

100,000,000 XCR *
₺11,604
-0.25%
6.15%
27.53%
65
SIB

₺7,597,722

9,561,999 SIB
₺421,201
4.81%
-2.98%
122.14%
66
SDC

₺7,534,691

6,521,437 SDC *
₺10,054
-0.06%
-2.23%
1.15%
67
AUR

₺7,154,756

7,935,534 AUR
₺8,436
6.38%
12.02%
18.65%
68
XDN

₺7,094,302

6,857,672,378 XDN
₺122,799
-5.24%
4.39%
25.16%
69
IFC

₺6,335,813

90,596,274,910 IFC
₺22,790
-0.01%
0.91%
-6.33%
70
CSC

₺6,064,006

37,102,675 CSC *
₺4,517
-4.74%
-6.21%
41.82%
71
SWARM

₺5,718,788

99,945,431 SWARM *
₺8,306
8.41%
-2.29%
24.07%
72
WDC

₺5,682,058

100,858,651 WDC
₺14,101
-0.08%
-3.14%
-8.55%
73
USNBT

₺5,662,822

757,084 USNBT *
₺33,585
-0.35%
0.00%
0.72%
74
XSI

₺5,340,775

9,247,148 XSI
₺68,405
0.00%
-6.83%
-43.83%
75
GCR

₺5,310,284

100,668,268 GCR *
₺4,240
-0.06%
-3.69%
-4.61%
76
CLOAK

₺5,257,237

4,734,621 CLOAK *
₺5,577
-11.18%
-10.87%
-3.99%
77
BOST

₺4,871,116

11,809,873 BOST
₺5,484
0.00%
0.67%
-11.50%
78
OBITS

₺4,835,022

5,366,144 OBITS *
₺3,790
0.86%
9.16%
11.60%
79
CURE

₺4,696,552

26,431,310 CURE
₺9,941
-1.93%
5.28%
14.74%
80
BAY

₺4,660,146

1,003,977,001 BAY *
₺60,677
1.75%
32.03%
70.77%
81
BILS

₺4,468,331

1,000,000,000 BILS *
₺45,870
0.00%
-0.03%
-3.05%
82
ZCC

₺4,437,001

60,659,901 ZCC
₺25,511
0.00%
-0.30%
-6.45%
83
NLG

₺4,238,109

301,345,549 NLG
₺5,074
-0.07%
-0.73%
-3.44%
84
UNO

₺4,039,018

196,895 UNO
₺5,301
-0.07%
-4.11%
0.11%
85
DGC

₺3,979,461

31,820,563 DGC
₺4,211
1.12%
-0.54%
-1.79%
86
DIEM

₺3,395,012

21,739,971,929 DIEM
₺550,817
-3.27%
3.53%
78.89%
87
UNC

₺3,267,756

8,388,608 UNC
₺7,004
-5.56%
-10.55%
-14.13%
88
BLOCK

₺3,008,575

3,910,516 BLOCK *
₺51,350
-1.70%
-3.76%
-16.86%
89
LXC

₺2,630,651

9,782,721 LXC
₺24,602
-0.06%
47.09%
0.00%
90
VOOT

₺2,533,090

69,280,656 VOOT
₺14,044
11.01%
5.37%
-8.24%
91
COVAL

₺2,500,015

400,000,000 COVAL *
₺49,215
-7.75%
-1.74%
42.41%
92
XPY

₺2,499,601

15,997,350 XPY
₺25,806
9.04%
0.89%
-16.35%
93
BURST

₺2,477,445

1,382,052,814 BURST
₺16,626
0.85%
0.59%
5.75%
94
XCN

₺2,475,165

202,916,255 XCN
₺22,780
-0.12%
-1.02%
-4.07%
95
POT

₺2,350,692

212,659,729 POT
₺15,623
-0.43%
0.09%
25.24%
96
WBB

₺2,292,525

1,461,315 WBB
₺27,984
-0.09%
-19.40%
-39.39%
97
CPC

₺2,220,255

443,865 CPC *
₺43,583
-0.06%
-7.00%
-17.99%
98
NAV

₺2,186,490

59,599,414 NAV *
₺20,484
-2.47%
-4.52%
35.62%
99
CANN

₺2,172,530

77,223,937 CANN
₺13,820
-0.09%
-4.10%
0.81%
100
SILK

₺2,157,691

43,755,188 SILK
₺17,905
13.35%
5.56%
7.45%
101
ADZ

₺2,026,974

1,831,440 ADZ
₺43,877
-0.85%
-2.10%
-1.84%
102
BLITZ

₺1,917,380

3,958,438 BLITZ *
₺34,422
-0.06%
-2.91%
47.98%
103
MAX

₺1,901,249

41,459,435 MAX
₺6,071
3.34%
-5.44%
-7.65%
104
XC

₺1,843,383

5,668,203 XC *
₺5,210
-0.06%
-10.67%
-7.62%
105
NAUT

₺1,790,907

6,579,874 NAUT *
₺15,016
-0.06%
1.71%
43.99%
106
VIA

₺1,734,812

20,527,198 VIA
₺19,138
-0.03%
-14.20%
12.57%
107
RBIES

₺1,732,698

5,030,510 RBIES *
₺21,656
3.28%
0.41%
1.56%
108
UBQ

₺1,662,578

3,547,522 UBQ
₺59,498
-0.06%
0.52%
32.28%
109
FLO

₺1,612,721

101,569,400 FLO
₺28,592
1.61%
-9.85%
-2.73%
110
MED

₺1,541,476

40,431,897 MED
₺4,235
-0.06%
-2.77%
-16.95%
111
SPR

₺1,532,469

5,045,652 SPR
₺5,891
-0.06%
-5.68%
3.79%
112
EXE

₺1,512,077

17,881,067 EXE
₺81,874
1.24%
-33.21%
0.00%
113
HYPER

₺1,332,119

5,839,391 HYPER
₺24,952
-5.88%
-16.42%
18.42%
114
ABY

₺1,306,972

651,332,050 ABY
₺10,274
-0.98%
4.94%
7.65%
115
HZ

₺1,181,404

997,285,886 HZ *
₺19,358
-2.46%
5.71%
7.74%
116
XWC

₺1,178,440

306,584,146 XWC *
₺45,979
4.18%
13.36%
152.77%
117
NXS

₺1,100,766

35,224,306 NXS
₺10,108
3.12%
-2.26%
45.63%
118
XMY

₺1,082,871

1,111,495,000 XMY
₺42,635
-0.79%
-17.25%
-11.60%
119
NOBL

₺1,060,782

2,262,987,550 NOBL
₺18,437
7.06%
3.01%
25.26%
120
MRC

₺1,046,829

18,388,122,728 MRC *
₺7,687
-0.05%
84.96%
75.86%
121
XST

₺1,039,785

23,393,009 XST
₺7,007
-2.06%
8.07%
4.30%
122
XCH

₺1,025,107

103,807,697 XCH *
₺5,337
-2.97%
0.42%
12.12%
123
HYP

₺1,024,615

385,796,097 HYP *
₺11,219
-1.19%
-8.53%
3.74%
124
OK

₺952,022

63,472,520 OK *
₺80,517
-0.13%
34.41%
43.17%
125
DONU

₺937,540

8,505,375 DONU
₺52,636
-0.34%
20.83%
409.90%
126
BITB

₺921,055

1,281,377,000 BITB
₺5,086
9.14%
35.46%
38.16%
127
BYC

₺911,678

971,608 BYC
₺26,104
-0.06%
-0.09%
-2.90%
128
PIVX

₺891,312

21,933,576 PIVX *
₺117,324
-4.70%
57.10%
23.17%
129
GEO

₺888,312

2,455,079 GEO *
₺7,582
-0.21%
-9.76%
8.22%
130
MEME

₺823,103

10,206,448 MEME
₺9,474
-0.05%
5.74%
131.25%
131
PINK

₺820,611

364,713,903 PINK
₺12,026
-0.27%
-6.99%
14.34%
132
BITUSD

₺811,168

107,478 BITUSD *
₺21,020
0.84%
0.17%
-1.43%
133
MAZA

₺810,588

865,886,100 MAZA
₺6,506
-0.07%
2.82%
-9.51%
134
BITCNY

₺797,208

688,149 BITCNY *
₺12,172
0.45%
-2.02%
-3.32%
135
CRB

₺784,852

11,957,617 CRB *
₺5,652
-0.07%
-4.98%
-26.89%
136
EMC2

₺709,700

196,160,684 EMC2
₺5,154
-0.64%
-0.21%
4.69%
137
TX

₺694,535

5,383,936 TX *
₺6,060
3.02%
-7.05%
-5.96%
138
ENRG

₺692,522

119,786,774 ENRG
₺3,889
-0.06%
-0.57%
35.14%
139
BITS

₺688,677

18,820,916 BITS *
₺12,299
3.23%
16.51%
-1.43%
140
FLT

₺668,978

293,248,645 FLT
₺6,675
-1.39%
-7.19%
-3.89%
141
C2

₺660,990

99,976,323 C2 *
₺4,441
-2.52%
-2.49%
8.07%
142
LTBC

₺654,510

445,621,279 LTBC *
₺7,938
-0.29%
-14.37%
6.30%
143
MMC

₺639,327

10,073,034 MMC
₺5,061
1.88%
-7.47%
-6.51%
144
BIGUP

₺636,182

4,071,125,030 BIGUP
₺11,794
-11.82%
2.83%
146.63%
145
ARCH

₺626,449

16,505,387 ARCH *
₺10,013
-0.06%
2.86%
-8.38%
146
SOIL

₺620,327

3,381,312 SOIL
₺7,119
-0.07%
-4.05%
-24.40%
147
FLDC

₺596,760

310,500,000 FLDC *
₺5,088
-0.02%
-1.06%
11.69%
148
CCN

₺583,946

4,671,535 CCN
₺4,845
12.97%
0.00%
33.80%
149
PIGGY

₺568,948

478,974,221 PIGGY
₺53,409
-5.05%
-45.31%
63.10%
150
QBK

₺549,085

516,798 QBK *
₺4,955
49.58%
63.38%
77.03%
151
STS

₺537,505

563,540,675 STS
₺18,018
2.10%
42.06%
150.28%
152
SPHR

₺491,636

3,082,940 SPHR *
₺3,743
-0.06%
-4.14%
-14.20%
153
INFX

₺474,670

1,673,383 INFX
₺5,803
-0.29%
-1.88%
-50.58%
154
XMG

₺443,965

4,175,134 XMG
₺5,435
-0.06%
1.07%
-8.91%
155
FIBRE

₺424,432

638,655 FIBRE *
₺4,523
5.48%
-10.75%
-6.23%
156
HODL

₺387,829

1,816,488 HODL
₺4,035
0.15%
-4.82%
-17.33%
157
MARS

₺369,024

18,863,731 MARS
₺8,738
20.29%
30.27%
43.09%
158
STEPS

₺342,302

15,288,669 STEPS *
₺3,984
-22.29%
-17.12%
1.91%
159
QTL

₺335,764

5,062,002 QTL
₺9,117
11.96%
18.69%
21.92%
160
XBC

₺330,796

84,177 XBC *
₺8,392
-0.06%
23.35%
41.34%
161
WARP

₺307,548

1,095,224 WARP *
₺14,435
-12.17%
9.03%
32.16%
162
VIP

₺299,636

77,945,691 VIP *
₺83,146
-1.67%
-8.90%
322.33%
163
DBIC

₺276,420

4,922,637 DBIC
₺46,854
4.48%
37.48%
307.29%
164
MCN

₺238,650

18,446,258 MCN
₺7,328
-0.06%
-4.24%
42.39%
165
BITBTC

₺203,845

61 BITBTC *
₺9,944
0.56%
3.03%
-0.13%
166
METAL

₺197,123

76,925,527 METAL *
₺4,431
-0.06%
0.00%
13.96%
167
UNIT

₺180,715

12,100,890 UNIT
₺12,537
-1.50%
-8.10%
-38.03%
168
DES

₺163,370

159,077 DES
₺43,663
13.23%
33.08%
143.84%
169
BIOS

₺135,763

20,112,978 BIOS *
₺25,193
0.87%
-1.66%
0.00%
170
RHC

₺132,595

151,398 RHC
₺346,349
-0.27%
-5.11%
-42.86%
171
FLOZ

₺94,568

4,322,629 FLOZ *
₺18,159
-22.28%
686.08%
693.74%
172
TRUMP

₺81,549

5,693,750 TRUMP
₺3,844
-0.18%
-9.47%
-23.80%
173
CGA

₺76,029

211,282 CGA
₺10,884
-0.75%
-35.71%
-4.65%
174
KNC

₺61,818

70,631 KNC *
₺83,688
-0.07%
-0.04%
-9.98%
175
BELA

₺58,321

6,118,900 BELA *
₺16,583
0.93%
-3.43%
18.20%
176
REV

₺47,397

1,162,125 REV
₺9,036
0.09%
1.56%
0.00%
177
TAGR

₺24,169

38,669,634 TAGR *
₺5,517
-0.06%
19.31%
228.80%
178
XUSD

₺23,027,736

3,508,816 XUSD *
₺2,135
-0.06%
13.36%
-2.12%
179
CELL

₺15,598,200

290,646,350 CELL *
₺229
0.27%
1.99%
8.43%
180
XSD

₺14,669,621

1,361,940,014 XSD *
₺3,468
0.18%
-5.95%
-34.12%
181
RBT

₺10,232,770

114,028,739 RBT *
₺2,559
-0.06%
8.19%
4.95%
182
NEU

₺7,867,612

257,399,092 NEU *
₺2,190
6.93%
17.09%
-12.52%
183
NOTE

₺5,885,873

110,438,803 NOTE
₺3,105
0.89%
3.68%
-11.85%
184
FC2

₺5,705,516

100,206,032 FC2
₺26
-0.06%
-0.09%
-18.91%
185
FAIR

₺5,612,729

52,439,775 FAIR *
₺2,425
-0.06%
-12.19%
-0.91%
186
AMBER

₺5,417,853

43,326,594 AMBER
₺399
-0.05%
9.38%
-15.41%
187
MEC

₺5,172,668

32,163,388 MEC
₺3,544
-1.48%
-3.72%
-6.55%
188
I0C

₺4,151,605

20,921,346 I0C
₺2
-0.07%
-0.04%
-30.19%
189
ZET

₺4,074,949

163,940,716 ZET
₺2,968
0.00%
8.06%
-6.94%
190
DMD

₺4,038,792

1,572,346 DMD
₺1,606
-0.07%
0.86%
-3.39%
191
BITS

₺3,287,886

4,046,760 BITS *
₺1,793
-3.37%
14.87%
9.22%
192
IXC

₺3,281,128

20,999,088 IXC *
₺76
-0.07%
244.21%
63.02%
193
APC

₺3,242,780

22,286,048 APC *
₺731
0.00%
-1.54%
-11.97%
194
ANC

₺3,151,720

2,082,574 ANC
₺1,267
-0.54%
1.36%
-9.53%
195
DEX

₺3,026,248

1,000,000 DEX *
₺378
-1.24%
2.81%
18.94%
196
PTS

₺2,625,014

999,999,386 PTS *
₺763
-0.06%
5.86%
10.87%
197
AC

₺2,560,299

418,005,456 AC
₺3,236
-0.06%
-3.96%
-3.33%
198
YOC

₺2,466,114

17,356,300 YOC
₺3,426
-0.07%
99.80%
3.42%
199
RIC

₺2,437,312

22,093,975 RIC
₺3,529
0.03%
-1.63%
-4.50%
200
TIX

₺2,405,927

66,876,281,414 TIX
₺3,141
-5.71%
-0.55%
-23.97%