×
×
Kripto Para Birimleri:  7,458Piyasalar:  31,675Piyasa Değeri:  $366,860,656,64124s Hacim:  $82,908,192,449BTC Hakimiyeti:  60.6%
Piyasa Değeri:  $366,860,656,64124s Hacim:  $82,908,192,449BTC Hakimiyeti:  60.6%Kripto Para Birimleri:  7,458Piyasalar:  31,675

Geçmiş Anlık Görüntü - 27 December 2015

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$6,348,303,535

$422.82
15,014,075 BTC
$53,591,172
-0.23%
1.89%
-3.38%
2
XRP

$212,734,466

$0.006343
33,537,439,933 XRP *
$465,856
-0.12%
2.83%
1.68%
3
LTC

$152,353,683

$3.48
43,791,785 LTC
$2,048,804
-0.20%
1.94%
-0.75%
4
ETH

$64,913,889

$0.856365
75,801,695 ETH
$164,565
-0.19%
0.46%
-5.80%
5
DASH

$16,121,933

$2.65
6,092,314 DASH
$37,590
-1.45%
-3.04%
7.23%
6
DOGE

$14,837,667

$0.000145
102,404,438,876 DOGE
$145,042
0.38%
4.11%
1.87%
7
PPC

$9,872,343

$0.431720
22,867,470 PPC
$13,900
0.72%
6.85%
3.08%
8
BTS

$8,999,976

$0.003548
2,536,526,784 BTS *
$62,829
0.64%
7.59%
1.90%
9
XLM

$8,319,858

$0.001720
4,837,356,606 XLM *
$47,298
-0.64%
4.26%
-1.91%
10
MAID

$6,532,958

$0.014436
452,552,412 MAID *
$1,353
-0.34%
5.40%
-2.99%
11
NXT

$6,435,492

$0.006436
999,997,096 NXT *
$27,646
-0.72%
3.70%
6.51%
12
BCN

$5,575,056

$0.000031
178,199,681,458 BCN
$11,918
-0.34%
2.78%
7.13%
13
NMC

$5,541,076

$0.418607
13,236,950 NMC
$17,835
-0.14%
2.91%
-5.15%
14
XMR

$4,746,216

$0.451554
10,510,850 XMR
$16,567
0.00%
0.40%
-7.74%
15
FCT

$3,973,903

$0.453959
8,753,873 FCT *
$104,466
1.09%
-2.47%
22.93%
16
GRC

$3,318,854

$0.008937
371,352,983 GRC
$1,643
-0.35%
5.09%
-0.13%
17
RBY

$3,242,740

$0.143870
22,539,358 RBY *
$2,603
-0.96%
-8.67%
32.17%
18
EMC

$2,497,094

$0.067933
36,758,186 EMC
$5,542
-0.46%
3.99%
5.35%
19
CLAM

$2,130,116

$1.41
1,514,692 CLAM *
$13,388
0.77%
0.65%
-9.26%
20
BLK

$1,961,088

$0.026089
75,170,120 BLK *
$14,246
0.75%
5.04%
-1.13%
21
YBC

$1,889,852

$0.628721
3,005,866 YBC *
$30,742
1.08%
1.05%
-1.70%
22
MONA

$1,591,595

$0.059627
26,692,450 MONA
$2,175
-0.38%
-1.86%
0.97%
23
XCP

$1,498,863

$0.570133
2,628,970 XCP *
$5,341
-3.86%
-14.82%
-23.90%
24
START

$1,395,709

$0.039004
35,783,544 START
$4,221
0.44%
3.69%
-1.21%
25
NEU

$1,379,275

$0.008778
157,122,330 NEU *
$1,674
7.02%
4.21%
-13.26%
26
XEM

$1,350,449

$0.000150
8,999,999,999 XEM *
$3,405
-2.49%
-6.39%
-3.10%
27
GCR

$1,325,874

$0.013230
100,217,549 GCR *
$13,465
-0.26%
5.72%
33.98%
28
BTCD

$1,290,323

$1.04
1,245,328 BTCD
$2,230
-4.97%
1.62%
10.50%
29
AMBER

$1,254,452

$0.029135
43,056,560 AMBER
$2,391
-0.34%
-5.48%
-21.69%
30
NVC

$1,139,684

$0.909045
1,253,716 NVC
$5,667
-0.22%
2.77%
0.55%
31
VRC

$1,131,995

$0.041326
27,391,935 VRC
$44,873
4.58%
85.05%
68.83%
32
GEMZ

$1,021,004

$0.011585
88,135,217 GEMZ *
$1,401
-4.59%
23.77%
4.35%
33
XSD

$952,579

$0.000704
1,353,790,250 XSD *
$3,596
-0.15%
-26.08%
-29.19%
34
USDT

$951,600

$1.00
951,600 USDT *
$26,317
0.00%
0.00%
0.00%
35
XPM

$871,948

$0.068185
12,788,037 XPM
$3,967
0.40%
1.75%
-6.00%
36
CSC

$848,088

$0.024607
34,465,375 CSC *
$1,002
-0.33%
5.42%
-38.33%
37
USNBT

$841,885

$1.00
840,878 USNBT *
$62,283
-0.13%
0.03%
-0.20%
38
DGB

$730,365

$0.000130
5,621,682,164 DGB
$2,767
-3.42%
-0.35%
2.44%
39
XPY

$698,854

$0.042441
16,466,494 XPY
$5,108
-5.84%
4.01%
30.08%
40
QRK

$635,640

$0.002546
249,642,422 QRK
$1,176
-0.03%
5.37%
-5.46%
41
VASH

$635,245

$0.001587
400,339,746 VASH *
$4,756
-0.13%
5.41%
-4.09%
42
SJCX

$623,932

$0.013997
44,575,870 SJCX *
$2,310
-8.73%
-3.74%
8.44%
43
WDC

$581,890

$0.006114
95,168,458 WDC
$4,324
-0.10%
1.14%
-3.63%
44
SDC

$580,337

$0.089214
6,505,010 SDC *
$1,446
1.90%
-5.09%
7.71%
45
IFC

$576,297

$0.000006
90,596,274,910 IFC
$948
0.26%
17.66%
26.90%
46
MEC

$566,784

$0.017950
31,574,888 MEC
$1,179
-0.11%
2.90%
-4.66%
47
BOST

$561,030

$0.047616
11,782,458 BOST
$85,796
0.56%
8.33%
29.68%
48
EAC

$535,728

$0.000058
9,164,190,926 EAC
$997
2.68%
2.07%
-20.02%
49
MINT

$527,273

$0.000023
22,555,510,255 MINT *
$545
-0.24%
-5.08%
2.61%
50
DMD

$483,484

$0.332678
1,453,309 DMD
$696
-0.43%
7.19%
4.01%
51
NAUT

$472,206

$0.081106
5,822,099 NAUT *
$723
0.03%
-11.23%
-20.45%
52
VTC

$472,070

$0.022086
21,374,400 VTC
$3,495
1.80%
7.04%
-1.56%
53
XDN

$457,581

$0.000067
6,852,347,393 XDN
$2,723
-1.70%
-0.70%
-16.72%
54
XVC

$438,625

$0.034799
12,604,526 XVC
$3,735
1.21%
-0.25%
-16.20%
55
FTC

$432,482

$0.004069
106,288,360 FTC
$789
2.04%
4.54%
-3.20%
56
TIPS

$371,633

$0.000001
280,846,322,360 TIPS
$574
-0.22%
3.49%
3.61%
57
APC

$337,663

$0.015151
22,286,048 APC *
$6,340
-1.01%
1.44%
-0.44%
58
BILS

$293,750

$0.000294
1,000,000,000 BILS *
$547
0.00%
5.56%
2.32%
59
DGC

$261,928

$0.009028
29,011,438 DGC
$1,907
0.58%
4.57%
-10.53%
60
UNC

$219,180

$0.026128
8,388,608 UNC
$2,124
0.00%
4.33%
-4.56%
61
ANC

$216,414

$0.109974
1,967,864 ANC
$2,842
-0.33%
-17.12%
-23.04%
62
SPR

$189,776

$0.042218
4,495,147 SPR
$1,383
23.12%
26.54%
382.36%
63
DVC

$173,176

$0.000017
10,257,360,000 DVC
$1,749
-0.34%
31.57%
68.20%
64
ZCC

$153,305

$0.008835
17,352,849 ZCC
$3,722
-1.80%
3.23%
-6.98%
65
TAG

$150,140

$0.039355
3,814,983 TAG
$650
-0.05%
2.34%
-5.28%
66
SC

$145,596

$0.000017
8,608,581,564 SC
$1,027
-0.22%
7.29%
4.08%
67
AEON

$140,849

$0.014300
9,849,639 AEON
$758
-0.21%
33.32%
22.23%
68
XVG

$136,373

$0.000015
9,322,512,500 XVG
$847
4.94%
2.92%
-20.05%
69
POT

$113,814

$0.000537
211,989,559 POT
$523
1.35%
-11.15%
-12.55%
70
BYC

$107,412

$0.129563
829,032 BYC
$9,602
-0.13%
0.53%
4.95%
71
MOON

$86,755

$4.15e-7
209,076,362,836 MOON
$1,109
-0.71%
-4.69%
48.10%
72
XSI

$85,360

$0.009276
9,201,893 XSI
$1,233
0.00%
-1.95%
-20.15%
73
BLITZ

$63,327

$0.016175
3,915,052 BLITZ *
$768
-0.36%
17.21%
0.00%
74
CCN

$62,609

$0.013438
4,659,237 CCN
$512
38.70%
-3.60%
45.58%
75
SRC

$59,886

$0.026398
2,268,625 SRC
$827
-0.01%
1.07%
-11.83%
76
EXP

$58,534

$0.055310
1,058,290 EXP
$5,340
-9.77%
7.58%
386.12%
77
QTL

$49,292

$0.009738
5,062,002 QTL
$1,708
5.76%
16.91%
8.60%
78
INFX

$42,562

$0.040816
1,042,764 INFX
$12,808
-4.87%
401.09%
1,445.86%
79
OPENBTC

$29,393

$419.90
70 OPENBTC *
$564
0.68%
-0.73%
-4.23%
80
FLOZ

$24,675

$0.007822
3,154,527 FLOZ *
$1,784
3.51%
9.49%
0.00%
81
CPC

$21,847

$0.084565
258,350 CPC *
$959
-0.19%
-18.39%
4.21%
82
ADZ

$16,265

$0.022029
738,320 ADZ
$2,628
-0.22%
20.98%
0.00%
83
METAL

$16,240

$0.000211
76,925,527 METAL *
$592
-0.34%
1.71%
20.93%
84
DRZ

$14,576

$0.002822
5,165,054 DRZ *
$1,524
1.94%
-17.04%
-74.78%
85
PXI

$10,211

$0.002257
4,524,561 PXI
$4,563
-39.47%
-39.05%
33.81%
86
XCO

$10,010

$0.000853
11,736,156 XCO *
$2,223
-16.27%
207.19%
282.14%
87
IEC

$3,121

$0.002842
1,098,492 IEC *
$692
-6.03%
4.34%
28.16%
88
NSR

$3,619,397

$0.004324
837,064,302 NSR *
$356
-0.36%
-3.50%
-11.46%
89
OMNI

$1,335,025

$2.43
549,895 OMNI *
$245
-0.34%
0.00%
35.93%
90
BKS

$1,206,452

$6.47
186,407 BKS *
$20
-0.16%
0.58%
-0.60%
91
BCY

$1,205,616

$0.027908
43,200,003 BCY *
$5
-0.21%
7.89%
-1.23%
92
CELL

$926,518

$0.003188
290,646,350 CELL *
$0.456934
-0.34%
0.00%
-2.34%
93
AMP

$850,138

$0.004600
184,800,000 AMP *
$26
-0.22%
1.87%
10.66%
94
I0C

$824,391

$0.039457
20,893,544 I0C
$26
-0.36%
33.79%
0.51%
95
UNITY

$682,730

$0.836616
816,061 UNITY *
$172
-0.72%
-0.48%
30.74%
96
IXC

$667,215

$0.031772
20,999,906 IXC *
$355
-0.34%
2.89%
41.59%
97
NOTE

$633,387

$0.005910
107,164,383 NOTE
$316
2.73%
1.95%
-18.60%
98
FC2

$626,494

$0.006252
100,206,032 FC2
$32
-0.34%
-8.87%
5.34%
99
SLR

$491,166

$0.014356
34,214,285 SLR *
$109
0.49%
8.27%
2.58%
100
GAME

$465,184

$0.009055
51,375,774 GAME
$461
-6.39%
0.52%
-8.25%
101
RDD

$456,799

$0.000016
27,914,782,393 RDD *
$406
-0.44%
8.95%
-7.53%
102
RBT

$452,823

$0.003990
113,491,682 RBT *
$6
-0.34%
-44.33%
-72.28%
103
NLG

$386,935

$0.001339
289,062,729 NLG
$340
-0.42%
1.00%
-0.60%
104
DEX

$386,131

$0.386131
1,000,000 DEX *
$435
-0.72%
-7.82%
53.67%
105
SCOT

$381,016

$0.000381
1,000,000,000 SCOT *
$56
-0.06%
-25.45%
-15.57%
106
ARCH

$338,892

$0.020573
16,472,316 ARCH *
$416
-0.47%
-2.35%
-5.56%
107
UNO

$334,250

$1.70
196,531 UNO
$396
-4.15%
9.26%
-19.80%
108
FLY

$327,026

$1.85
176,992 FLY *
$0.430518
-0.21%
1.76%
3.75%
109
SWARM

$325,356

$0.003255
99,945,431 SWARM *
$6
-0.34%
-16.97%
0.00%
110
FAIR

$310,221

$0.005941
52,219,804 FAIR *
$151
-0.36%
-21.83%
-3.76%
111
EFL

$301,420

$0.021816
13,816,504 EFL
$356
-6.42%
-8.73%
-13.19%
112
AUR

$289,120

$0.038139
7,580,637 AUR
$409
-0.34%
-11.81%
-14.16%
113
IOC

$274,836

$0.016946
16,217,906 IOC *
$284
-0.34%
6.41%
16.42%
114
ZET

$265,321

$0.001623
163,480,557 ZET
$90
-0.07%
-6.37%
1.91%
115
OBITS

$249,368

$0.068479
3,641,511 OBITS *
$162
0.68%
6.66%
-2.79%
116
NET

$237,366

$0.000403
588,762,116 NET
$165
-0.46%
7.61%
10.87%
117
CURE

$213,584

$0.008113
26,325,204 CURE
$88
-1.08%
-14.29%
-21.24%
118
SYS

$200,036

$0.000467
428,751,485 SYS
$89
2.63%
14.30%
8.87%
119
CBX

$195,247

$0.201526
968,845 CBX
$39
2.53%
0.29%
-18.16%
120
CLOAK

$191,290

$0.041575
4,601,060 CLOAK *
$263
-1.33%
6.92%
-23.52%
121
RIC

$190,557

$0.009877
19,293,436 RIC
$338
-0.01%
4.61%
-9.50%
122
AC

$183,854

$0.000509
361,478,359 AC
$50
-0.36%
-42.76%
-52.03%
123
XTC

$177,828

$0.001778
100,000,000 XTC *
$5
0.00%
20.69%
-0.71%
124
HZ

$174,352

$0.000175
994,161,795 HZ *
$244
-0.36%
8.35%
9.98%
125
SKYNET

$173,276

$0.193773
894,223 SKYNET *
$78
-4.53%
-10.78%
0.00%
126
NAS

$167,134

$0.000017
10,000,000,000 NAS *
$1
0.15%
-7.08%
-27.64%
127
JINN

$165,847

$2.83
58,703 JINN *
$71
-0.70%
13.81%
16.99%
128
TEK

$163,367

$0.001854
88,133,805 TEK
$36
-0.34%
22.40%
49.32%
129
MAX

$162,630

$0.003923
41,459,435 MAX
$165
-0.27%
-10.07%
-10.10%
130
LQD

$155,952

$0.431179
361,688 LQD *
$143
-0.72%
0.38%
-7.80%
131
XCR

$154,089

$0.001541
100,000,000 XCR *
$22
-1.99%
-32.52%
-42.49%
132
CANN

$150,834

$0.001954
77,201,984 CANN
$82
0.64%
8.21%
12.46%
133
VTA

$148,075

$0.000013
11,595,241,095 VTA
$39
0.18%
-11.19%
-23.81%
134
HYP

$144,867

$0.000376
385,796,097 HYP *
$320
-0.47%
4.15%
6.45%
135
BAY

$137,725

$0.000137
1,002,727,574 BAY *
$37
-0.36%
-11.75%
-31.51%
136
QORA

$137,014

$0.000014
10,000,000,000 QORA *
$0.004203
7.05%
18.05%
45.68%
137
ADC

$133,268

$0.000177
751,509,480 ADC
$31
4.65%
2.53%
18.04%
138
BLOCK

$130,174

$0.033301
3,908,980 BLOCK *
$32
-0.34%
0.38%
11.53%
139
XAUR

$128,050

$126.03
1,016 XAUR *
$76
-0.35%
-7.17%
-8.76%
140
ERC

$127,337

$0.001343
94,844,443 ERC
$201
0.36%
-13.59%
-14.79%
141
NAV

$125,965

$0.002116
59,523,225 NAV *
$341
-0.34%
-0.65%
21.55%
142
HBN

$123,295

$0.007069
17,442,537 HBN
$54
-0.36%
1.90%
-1.84%
143
TIX

$120,971

$0.000002
66,876,281,414 TIX
$0.618421
0.00%
-0.71%
25.18%
144
JLH

$119,121

$0.011912
10,000,000 JLH *
$30
-0.72%
3.02%
6.73%
145
OC

$115,610

$0.001940
59,592,565 OC *
$148
-0.11%
1.43%
112.28%
146
BITUSD

$114,705

$1.02
111,923 BITUSD *
$133
-0.42%
3.18%
2.36%
147
ZEIT

$114,181

$0.000003
33,315,092,590 ZEIT
$93
1.21%
12.86%
-26.01%
148
PANGEA

$112,169

$0.112242
999,352 PANGEA *
$112
0.95%
4.76%
-4.68%
149
SMLY

$106,321

$0.000004
25,181,370,000 SMLY
$116
-0.36%
1.74%
-3.52%
150
NXTV

$99,750

$0.099750
1,000,000 NXTV *
$199
-0.72%
0.78%
-28.23%
151
UBQ

$97,384

$0.027841
3,497,822 UBQ
$258
-0.34%
1.76%
-3.38%
152
CORE

$94,602

$0.225243
419,998 CORE *
$23
-0.72%
-6.93%
3.54%
153
DIME

$93,875

$3.13e-7
299,580,260,352 DIME
$310
-0.08%
2.00%
-10.62%
154
GLC

$93,280

$0.002579
36,172,153 GLC
$16
-0.31%
-3.99%
-1.77%
155
XC

$89,796

$0.015917
5,641,684 XC *
$60
-1.89%
40.04%
12.26%
156
BITS

$85,798

$0.021228
4,041,726 BITS *
$20
-0.36%
0.00%
18.11%
157
CV2

$85,638

$0.000004
20,282,630,805 CV2 *
$7
-0.34%
1.72%
-3.36%
158
TVE

$77,313

$0.158131
488,918 TVE *
$2
-3.81%
1.51%
11.95%
159
CAP

$77,116

$0.002114
36,476,524 CAP
$29
-0.21%
10.94%
-20.13%
160
BURST

$74,096

$0.000066
1,114,878,762 BURST
$304
-0.34%
-0.14%
16.25%
161
VIA

$73,711

$0.003799
19,401,895 VIA
$214
-4.66%
11.18%
-1.59%
162
BITCNY

$72,260

$0.156998
460,259 BITCNY *
$319
0.58%
1.99%
3.91%
163
ORB

$71,656

$0.030381
2,358,545 ORB
$107
-0.26%
4.85%
22.31%
164
CNMT

$71,434

$0.023811
3,000,000 CNMT *
$2
-0.72%
2.32%
4.84%
165
MMNXT

$70,721

$0.007072
10,000,000 MMNXT *
$20
-0.75%
5.28%
9.79%
166
TRUST

$67,738

$0.002111
32,086,595 TRUST *
$75
-0.36%
10.10%
-3.52%
167
XST

$67,431

$0.002967
22,728,155 XST
$14
6.51%
-13.24%
-15.46%
168
BBR

$66,730

$0.011058
6,034,564 BBR
$34
-0.34%
-10.76%
24.85%
169
FUND

$64,354

$0.064354
1,000,000 FUND *
$201
-0.73%
6.58%
6.71%
170
LXC

$64,243

$0.006570
9,777,628 LXC
$0.226677
0.37%
-7.24%
3.11%
171
INDEX

$61,940

$183.04
338 INDEX *
$61
-0.30%
50.32%
17.43%
172
BITS

$60,722

$0.003226
18,820,916 BITS *
$9
-0.34%
9.45%
41.33%
173
XWC

$60,309

$0.000197
306,584,146 XWC *
$1
-0.34%
-10.59%
-14.30%
174
BITB

$60,251

$0.000054
1,108,317,000 BITB
$57
2.88%
-7.60%
3.08%
175
MAZA

$59,902

$0.000069
865,886,100 MAZA
$304
-0.33%
2.21%
-9.22%
176
SILK

$58,236

$0.001332
43,721,981 SILK
$162
-0.40%
-8.89%
-30.96%
177
FLO

$57,849

$0.000570
101,569,400 FLO
$255
4.66%
0.50%
-12.76%
178
GRS

$57,188

$0.000929
61,566,388 GRS
$39
-0.34%
4.24%
-1.70%
179
GEO

$56,905

$0.024570
2,316,015 GEO *
$281
-1.94%
0.95%
-5.47%
180
DEM

$56,239

$0.003175
17,711,892 DEM
$127
-0.36%
-12.66%
-19.83%
181
VOOT

$55,194

$0.000797
69,280,656 VOOT
$66
-0.39%
14.59%
48.57%
182
HYPER

$54,953

$0.010395
5,286,442 HYPER
$370
-10.24%
35.46%
25.06%
183
SXC

$54,369

$0.000502
108,342,926 SXC
$77
-3.95%
-14.51%
-34.21%
184
QBK

$53,669

$0.103850
516,798 QBK *
$175
-0.34%
2.59%
-12.65%
185
PINK

$52,747

$0.000145
364,692,087 PINK
$1
-1.02%
-10.85%
-10.32%
186
CDN

$51,632

$0.000580
89,086,443 CDN
$0.000884
0.40%
-17.87%
-7.78%
187
KOBO

$51,279

$0.002111
24,290,004 KOBO *
$0.105556
-0.34%
0.00%
-23.18%
188
PTS

$50,667

$0.000051
999,999,386 PTS *
$6
-0.34%
1.04%
-17.32%
189
NXS

$49,690

$0.001604
30,969,939 NXS
$178
-0.36%
5.90%
-5.44%
190
ENRG

$48,585

$0.000410
118,627,294 ENRG
$183
-0.34%
35.17%
48.00%
191
J

$47,648

$0.021120
2,256,084 J
$78
-0.28%
33.22%
-52.53%
192
ABY

$44,737

$0.000075
597,667,250 ABY
$40
-0.37%
0.40%
-5.86%
193
BTM

$43,814

$0.041390
1,058,580 BTM
$0.419940
-0.85%
30.60%
8.71%
194
COL

$43,573

$1.39e-7
312,889,440,517 COL
$8
-0.04%
36.25%
37.04%
195
BST

$43,553

$0.096564
451,022 BST *
$176
-0.23%
-12.87%
119.64%
196
42

$42,274

$759.69
56 42
$186
-0.34%
4.94%
-4.96%
197
LDOGE

$42,150

$0.000004
9,982,940,139 LDOGE *
$0.566336
-0.35%
1.74%
-4.13%
198
TX

$41,673

$0.007941
5,248,061 TX *
$372
-0.18%
25.28%
41.32%
199
TRC

$40,451

$0.002985
13,550,780 TRC
$59
-0.34%
1.60%
-12.89%
200
NXTTY

$40,255

$0.000040
1,000,000,000 NXTTY *
$16
-0.29%
-28.32%
0.00%