×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,137Piyasalar:  20,678Piyasa Değeri:  $295,744,101,70024s Hacim:  $162,932,662,912BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $295,744,101,70024s Hacim:  $162,932,662,912BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,137Piyasalar:  20,678

Geçmiş Anlık Görüntü - 23 November 2014

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$4,974,536,263
$367.57
13,533,475 BTC
$15,151,577
-0.58%
3.86%
-6.37%
2
XRP
$265,561,504
$0.008599
30,881,360,458 XRP *
$1,288,050
0.24%
11.88%
65.58%
3
LTC
$122,525,156
$3.59
34,088,194 LTC
$1,686,972
-0.22%
2.15%
-8.12%
4
BTS
$41,642,641
$0.016670
2,498,113,895 BTS *
$156,905
-0.88%
4.12%
-7.96%
5
DOGE
$24,029,015
$0.000251
95,918,131,883 DOGE
$980,005
-2.60%
16.74%
10.34%
6
NXT
$19,063,423
$0.019063
999,997,096 NXT *
$32,461
-0.46%
7.58%
-2.35%
7
XCP
$18,491,694
$6.99
2,646,946 XCP *
$39,166
1.66%
5.03%
-13.70%
8
PPC
$15,989,007
$0.730383
21,891,261 PPC
$33,700
-0.69%
3.13%
-8.31%
9
MAID
$13,696,096
$0.030264
452,552,412 MAID *
$46,615
-0.55%
10.49%
12.27%
10
DASH
$11,263,766
$2.31
4,883,071 DASH
$52,642
-0.52%
1.77%
-14.77%
11
NMC
$9,127,495
$0.882711
10,340,300 NMC
$17,867
-1.07%
2.82%
-8.73%
12
XLM
$7,666,924
$0.002165
3,540,804,475 XLM *
$42,071
-0.38%
17.00%
30.64%
13
FC2
$3,798,056
$0.037942
100,101,526 FC2
$6,228
-0.96%
-8.53%
70.59%
14
UNITY
$2,704,193
$3.31
816,061 UNITY *
$2,737
-0.49%
3.02%
-3.31%
15
XMR
$2,525,807
$0.526897
4,793,736 XMR
$31,247
-0.68%
-1.63%
-18.77%
16
USNBT
$2,239,011
$0.999355
2,240,455 USNBT *
$122,722
-0.59%
0.61%
-0.03%
17
BLK
$2,077,889
$0.027810
74,718,402 BLK *
$34,729
0.83%
9.42%
-14.11%
18
BTCD
$2,071,912
$1.74
1,193,011 BTCD
$5,358
1.19%
4.64%
-6.29%
19
YBC
$1,989,032
$0.854652
2,327,300 YBC *
$57,063
0.00%
-0.23%
29.26%
20
FTC
$1,595,262
$0.025700
62,072,050 FTC
$5,630
-3.25%
-0.92%
-9.39%
21
NSR
$1,464,762
$0.003089
474,140,153 NSR *
$26,429
-0.55%
-5.00%
-8.53%
22
BCN
$1,395,856
$0.000008
165,813,223,686 BCN
$5,145
-0.58%
0.13%
-11.88%
23
QRK
$1,215,019
$0.004891
248,415,228 QRK
$2,857
0.05%
6.85%
-9.63%
24
XPM
$1,100,467
$0.137362
8,011,427 XPM
$10,314
-2.65%
4.79%
-9.31%
25
RDD
$1,049,891
$0.000039
27,232,233,855 RDD *
$2,425
-3.64%
8.15%
-3.94%
26
BAY
$1,049,090
$0.001049
1,000,015,991 BAY *
$21,887
1.24%
-0.55%
1.36%
27
BITUSD
$916,785
$1.00
913,865 BITUSD *
$6,007
-0.88%
1.00%
-0.11%
28
ZET
$800,493
$0.004965
161,225,215 ZET
$17,531
-0.07%
-5.85%
-33.42%
29
SDC
$756,015
$0.117265
6,447,061 SDC *
$3,094
-0.52%
9.18%
17.67%
30
UTC
$712,884
$0.031409
22,696,909 UTC
$6,074
-0.26%
10.61%
-10.04%
31
MONA
$659,391
$0.045918
14,360,100 MONA
$2,253
-1.84%
0.26%
-0.87%
32
XC
$641,658
$0.115417
5,559,490 XC *
$1,108
-0.54%
1.86%
-29.29%
33
NVC
$599,384
$0.707829
846,792 NVC
$1,679
1.20%
3.25%
0.98%
34
IXC
$596,935
$0.028426
20,999,906 IXC *
$607
-1.38%
14.90%
1.83%
35
VIA
$587,248
$0.048003
12,233,485 VIA
$1,365
-0.50%
1.72%
-9.66%
36
MEC
$527,861
$0.020116
26,240,750 MEC
$806
-0.26%
3.91%
-6.14%
37
DICE
$510,896
$0.510896
1,000,000 DICE *
$541
-0.44%
27.40%
2.90%
38
WDC
$509,797
$0.007506
67,922,828 WDC
$1,210
-1.31%
5.79%
-18.75%
39
GRCX
$496,689
$0.014992
33,129,448 GRCX
$603
-0.55%
17.11%
-17.72%
40
UNO
$484,797
$2.52
192,418 UNO
$3,017
-0.41%
-1.38%
-16.98%
41
VTC
$479,926
$0.048700
9,854,750 VTC
$3,364
-0.93%
2.74%
-15.32%
42
PTS
$451,680
$0.256177
1,763,152 PTS *
$651
-1.89%
-0.68%
-3.94%
43
NOTE
$448,949
$0.004800
93,537,351 NOTE
$603
0.07%
7.15%
-5.24%
44
URO
$437,121
$0.435277
1,004,237 URO
$769
-1.25%
4.52%
-24.00%
45
VRC
$402,421
$0.014952
26,914,465 VRC
$1,509
-1.02%
2.92%
-6.45%
46
MRKT
$385,961
$0.536057
720,000 MRKT *
$2,197
-0.46%
20.01%
10.99%
47
MOON
$382,092
$0.000002
193,111,858,028 MOON
$11,164
-4.89%
-7.13%
68.25%
48
CNMT
$375,746
$0.125249
3,000,000 CNMT *
$1,446
-0.44%
15.95%
-1.42%
49
ANC
$366,426
$0.259927
1,409,729 ANC
$10,726
0.70%
-0.18%
-2.63%
50
BILS
$358,961
$0.000359
1,000,000,000 BILS *
$9,576
-2.94%
-0.01%
-11.51%
51
MAX
$357,434
$0.009522
37,536,171 MAX
$8,400
-0.33%
-7.44%
-23.99%
52
CANN
$322,244
$0.004670
69,004,803 CANN
$7,374
7.18%
8.38%
-40.60%
53
NODE
$305,086
$0.000305
1,000,000,000 NODE *
$2,729
-0.55%
-3.00%
-10.05%
54
POT
$303,849
$0.001841
165,053,550 POT
$996
-1.75%
3.34%
-18.71%
55
ARCH
$294,243
$0.018126
16,232,965 ARCH *
$782
-0.58%
1.82%
-20.50%
56
BTM
$273,061
$0.295476
924,140 BTM
$1,533
-0.77%
-21.56%
15.93%
57
NLG
$241,822
$0.001426
169,539,701 NLG
$770
-0.65%
3.89%
-12.17%
58
XTC
$236,717
$0.002367
100,000,000 XTC *
$2,191
-6.66%
-6.69%
-15.73%
59
SLR
$233,631
$0.006965
33,544,579 SLR *
$528
3.65%
4.70%
-19.15%
60
GLC
$229,571
$0.006913
33,210,340 GLC
$638
3.79%
7.69%
-3.58%
61
APC
$215,633
$0.009790
22,026,175 APC *
$941
0.00%
2.07%
-4.26%
62
LXC
$206,218
$0.021148
9,751,071 LXC
$735
-0.55%
6.21%
7.20%
63
DGC
$203,902
$0.011455
17,799,988 DGC
$718
1.48%
6.13%
3.45%
64
HYPER
$195,907
$0.055500
3,529,857 HYPER
$926
-0.66%
-1.20%
6.93%
65
PTC
$187,461
$0.002463
76,118,766 PTC
$2,487
-2.46%
-13.56%
43.08%
66
TIPS
$176,350
$6.28e-7
280,846,322,360 TIPS
$11,659
60.81%
151.96%
200.15%
67
XST
$171,789
$0.008064
21,303,056 XST
$8,928
-0.58%
1.08%
-26.43%
68
NEM
$171,406
$762.48
225 NEM *
$1,906
-0.46%
7.57%
-0.41%
69
BBR
$165,425
$0.074534
2,219,451 BBR
$1,950
-6.25%
14.72%
-16.32%
70
HYP
$159,571
$0.003273
48,747,168 HYP *
$1,005
-6.35%
-4.13%
-34.62%
71
XWT
$148,819
$0.016467
9,037,246 XWT
$1,401
11.86%
94.59%
44.56%
72
ZCC
$141,393
$0.008148
17,352,849 ZCC
$944
1.27%
2.36%
-10.79%
73
BYC
$138,319
$0.602812
229,456 BYC
$1,665
4.72%
0.00%
0.00%
74
BITS
$137,752
$0.034403
4,004,074 BITS *
$1,592
-2.79%
12.65%
10.19%
75
DGB
$133,779
$0.000047
2,817,449,591 DGB
$551
-0.48%
6.66%
-17.35%
76
BURST
$132,907
$0.000417
318,578,694 BURST
$745
-0.76%
-1.79%
-24.17%
77
CLR
$131,600
$0.014076
9,349,199 CLR
$2,074
-0.38%
9.32%
-8.51%
78
SYS
$125,686
$0.000336
373,634,483 SYS
$519
-0.93%
-3.41%
-11.17%
79
FIBRE
$108,404
$0.173211
625,851 FIBRE *
$1,004
-0.56%
-11.45%
2.69%
80
HZ
$102,686
$0.000309
332,575,421 HZ *
$1,710
6.19%
0.00%
17.04%
81
START
$100,860
$0.017335
5,818,388 START
$832
9.01%
11.41%
-20.39%
82
CLAM
$93,253.77
$0.452115
206,261 CLAM *
$3,394
3.01%
94.28%
174.98%
83
GSX
$74,916.10
$0.225333
332,468 GSX *
$2,141
-7.63%
0.00%
0.00%
84
LTCD
$68,399.92
$0.000867
78,879,364 LTCD
$5,690
-0.11%
20.31%
-48.80%
85
CZC
$64,904.02
$0.028772
2,255,820 CZC
$1,665
-0.93%
8.18%
-6.94%
86
VIOR
$62,424.72
$0.013699
4,556,733 VIOR *
$5,078
-3.02%
0.00%
0.00%
87
HTML5
$60,970.38
$0.000002
40,063,840,000 HTML5
$1,133
-0.01%
-10.64%
-21.63%
88
DTC
$58,519.60
$0.053298
1,097,968 DTC *
$1,843
-0.55%
17.45%
93.58%
89
RBY
$56,865.49
$0.002593
21,929,675 RBY *
$926
-0.55%
15.13%
56.10%
90
MMNXT
$55,834.23
$0.027642
2,019,900 MMNXT *
$901
-0.44%
24.80%
17.97%
91
BALLS
$54,255.12
$0.007591
7,147,732 BALLS *
$3,328
-1.60%
-7.44%
-57.47%
92
GAIA
$53,207.23
$0.002209
24,085,329 GAIA *
$3,771
5.48%
18.63%
73.14%
93
OPAL
$40,503.53
$0.002702
14,991,368 OPAL *
$1,335
-0.56%
1.55%
-0.39%
94
XQN
$39,323.67
$0.022790
1,725,515 XQN *
$1,269
-1.60%
0.00%
0.00%
95
UFO
$34,726.69
$0.000023
1,498,813,762 UFO
$739
4.02%
14.86%
-14.84%
96
XMG
$34,347.88
$0.020390
1,684,550 XMG
$1,025
-4.50%
-12.11%
-22.68%
97
EXCL
$31,521.37
$0.004183
7,534,704 EXCL
$2,964
4.86%
30.11%
-9.23%
98
DOPE
$30,824.42
$0.000235
131,043,957 DOPE *
$876
-16.90%
-21.54%
-2.39%
99
MMXIV
$24,779.57
$11.35
2,183 MMXIV
$722
-0.58%
147.12%
209.17%
100
VDO
$23,078.03
$0.001118
20,634,494 VDO *
$520
-0.63%
-17.34%
-50.66%
101
BITBTC
$18,226.09
$373.22
49 BITBTC *
$847
1.13%
7.71%
-4.38%
102
MARYJ
$15,545.73
$0.001014
15,323,832 MARYJ *
$533
-23.39%
8.52%
-4.08%
103
FCC
$15,146.59
$0.012861
1,177,680 FCC
$854
-0.55%
3.89%
-6.37%
104
DP
$14,817.40
$0.031207
474,803 DP *
$639
-0.65%
-13.92%
0.00%
105
OC
$14,028.27
$0.000265
53,006,375 OC *
$573
-0.58%
8.11%
-24.52%
106
PFC
$11,226.86
$0.403214
27,843 PFC
$668
8.74%
0.00%
0.00%
107
DIO
$7,001.02
$0.001650
4,242,005 DIO *
$3,030
1.47%
0.00%
0.00%
108
XNAN
$6,405.01
$0.006433
995,723 XNAN *
$795
-0.55%
3.89%
-6.37%
109
BSTY
$5,442.44
$0.001487
3,660,937 BSTY
$698
-0.55%
17.37%
-23.58%
110
GHC
$4,724.28
$0.006984
676,454 GHC
$570
-0.55%
5.38%
-11.36%
111
DOGEBC
$3,420.19
$0.000011
310,160,050 DOGEBC
$2,479
-0.55%
6.26%
41.25%
112
WSTL
$3,336.62
$0.000184
18,154,888 WSTL
$1,499
-2.50%
-9.70%
12.79%
113
42
$2,174.05
$2,368.58
1 42
$1,172
1.56%
5.53%
8.25%
114
BANX
$2,662,430
$1.03
2,586,882 BANX *
$253
-0.55%
3.89%
-11.34%
115
SWARM
$2,062,228
$0.020622
100,000,000 SWARM *
$90
1.60%
46.64%
20.88%
116
NXTTY
$1,804,554
$0.001805
1,000,000,000 NXTTY *
$412
-0.83%
8.35%
-11.35%
117
NXTV
$1,711,521
$1.71
1,000,000 NXTV *
$84
-0.44%
16.37%
9.87%
118
OMNI
$1,617,228
$2.87
563,162 OMNI *
$160
2.23%
-1.59%
13.08%
119
PND
$1,107,912
$0.000034
32,311,876,296 PND
$410
-4.11%
-0.50%
-4.36%
120
DEX
$953,175
$0.953175
1,000,000 DEX *
$70
-0.44%
2.79%
-7.89%
121
ETC
$637,735
$0.637735
1,000,000 ETC *
$36
-0.55%
3.89%
-9.54%
122
SJCX
$629,567
$0.015183
41,464,404 SJCX *
$455
2.75%
30.68%
-9.66%
123
JINN
$533,778
$5.34
100,000 JINN *
$53
-0.44%
11.16%
-0.59%
124
JLH
$531,872
$0.053187
10,000,000 JLH *
$5
-0.73%
5.69%
2.62%
125
NXTprivacy
$482,307
$0.482307
1,000,000 NXTprivacy *
$0.964613
-0.44%
-29.30%
-1.18%
126
LTC2NXT
$476,616
$0.514714
925,982 LTC2NXT *
$84
-0.44%
-22.54%
-33.93%
127
MTC
$456,296
$0.062495
7,301,353 MTC
$18
-0.58%
3.86%
76.87%
128
IFC
$406,222
$0.000004
90,595,679,873 IFC
$163
1.44%
5.58%
-19.30%
129
NXTcoinsco
$381,270
$0.385083
990,100 NXTcoinsco *
$0.385083
-0.44%
0.00%
0.00%
130
XDN
$341,866
$0.000051
6,700,725,746 XDN
$243
-0.34%
-7.89%
12.44%
131
Privatebet
$312,641
$0.781604
400,000 Privatebet *
$48
-0.44%
7.58%
17.65%
132
QORA
$294,058
$0.000029
10,000,000,000 QORA *
$26
-0.58%
-7.68%
1.79%
133
XDP
$275,785
$0.102902
2,680,077 XDP *
$98
-0.55%
3.87%
3.68%
134
ATOMIC
$267,577
$0.438651
610,000 ATOMIC *
$52
-0.44%
-2.71%
-8.56%
135
DVC
$237,751
$0.000029
8,117,220,000 DVC
$210
-0.58%
1.12%
-12.83%
136
FIMK
$236,507
$0.000590
401,108,198 FIMK *
$9
-0.58%
3.23%
-17.28%
137
EMC
$224,438
$0.006657
33,715,927 EMC
$4
-0.55%
10.15%
-36.95%
138
XCR
$179,262
$0.001793
100,000,000 XCR *
$91
-0.58%
6.52%
-10.39%
139
MLS
$175,979
$0.002744
64,125,000 MLS
$158
-4.55%
15.63%
26.26%
140
TRC
$175,641
$0.026555
6,614,136 TRC
$170
-0.62%
4.98%
-18.73%
141
FLDC
$174,651
$0.000175
1,000,000,000 FLDC *
$14
1.66%
5.10%
-10.17%
142
NAUT
$156,068
$0.029477
5,294,638 NAUT *
$496
-0.54%
14.39%
-16.50%
143
MINT
$149,965
$0.000007
20,304,736,684 MINT *
$25
-0.41%
-12.27%
-28.58%
144
HBN
$145,396
$0.019669
7,392,181 HBN
$304
0.36%
5.58%
-15.30%
145
SYNC
$142,025
$121.30
1,171 SYNC *
$367
-1.32%
-2.50%
-15.39%
146
HRNXT
$129,632
$1.30
100,000 HRNXT *
$14
-0.44%
9.19%
-2.89%
147
CHA
$123,407
$0.238926
516,506 CHA *
$0.476897
-0.66%
0.00%
0.00%
148
BOST
$121,941
$0.010402
11,723,022 BOST
$117
-1.73%
-8.76%
-7.40%
149
XCH
$118,811
$0.001145
103,809,597 XCH *
$18
-0.07%
-2.21%
1.79%
150
DMD
$115,868
$0.165412
700,482 DMD
$280
-0.58%
3.77%
-10.83%
151
MGW
$111,331
$0.111331
1,000,000 MGW *
$299
-0.44%
4.72%
-3.73%
152
XAP
$110,261
$0.036754
3,000,000 XAP *
$122
10.46%
0.00%
-14.97%
153
JPC
$104,734
$0.000018
5,698,682,708 JPC
$84
-0.58%
-13.43%
-21.72%
154
FRC
$98,423.46
$0.002141
45,962,594 FRC
$3
-0.69%
3.59%
-10.62%
155
KARMA
$93,696.55
$0.000001
63,956,164,065 KARMA
$90
-0.13%
1.59%
5.25%
156
XWC
$90,468.48
$0.000298
303,856,589 XWC *
$267
-0.58%
7.67%
-26.02%
157
TEK
$89,941.19
$0.023966
3,752,903 TEK
$15
-0.56%
1.55%
-26.30%
158
NET
$87,503.06
$0.000272
322,289,998 NET
$291
-4.39%
-39.80%
-36.03%
159
AUR
$85,438.87
$0.041373
2,065,090 AUR
$306
-0.61%
3.98%
-32.58%
160
NOBL
$83,681.50
$0.000036
2,304,535,000 NOBL
$316
-0.57%
2.60%
-15.93%
161
I0C
$81,337.42
$0.003970
20,487,149 I0C
$43
-0.58%
-32.30%
-34.87%
162
DEM
$80,205.37
$0.005516
14,540,667 DEM
$346
-6.74%
-24.23%
-47.54%
163
PINK
$79,960.65
$0.000220
364,242,372 PINK
$262
8.87%
10.97%
5.12%
164
DORCS
$76,274.32
$0.196354
388,453 DORCS *
$6
-0.44%
7.58%
0.00%
165
TIX
$74,191.98
$0.000001
66,876,281,414 TIX
$28
-0.04%
-11.01%
-24.44%
166
USDE
$73,821.11
$0.000077
956,351,793 USDE
$142
3.65%
7.55%
22.21%
167
CAP
$72,384.35
$0.009013
8,031,203 CAP
$90
-1.68%
5.39%
-5.13%
168
IOC
$71,278.71
$0.004417
16,135,565 IOC *
$16
-0.55%
-6.40%
-15.99%
169
FLT
$70,850.73
$0.000319
222,252,977 FLT
$42
0.54%
4.62%
-11.34%
170
CBX
$69,080.10
$0.072249
956,138 CBX
$12
-0.40%
5.15%
-18.71%
171
ABY
$68,894.07
$0.000187
368,803,250 ABY
$45
-0.58%
-23.10%
-23.51%
172
BITS
$68,017.76
$0.004102
16,580,275 BITS *
$188
-12.92%
-34.75%
-41.64%
173
VASH
$67,657.59
$0.000169
400,142,885 VASH *
$109
11.12%
0.00%
0.00%
174
GML
$66,878.69
$0.000134
500,000,000 GML *
$28
84.97%
-27.23%
-1.30%
175
NAV
$66,683.73
$0.001158
57,588,795 NAV *
$231
-0.59%
2.49%
-15.08%
176
UNC
$65,698.47
$0.007832
8,388,608 UNC
$14
0.00%
-0.01%
3.29%
177
XMY
$63,460.86
$0.000101
625,915,000 XMY
$168
1.92%
2.36%
-18.78%
178
TAG
$62,300.43
$0.028741
2,167,620 TAG
$189
-0.39%
3.44%
-7.33%
179
VTA
$60,794.26
$0.000006
9,773,370,607 VTA
$69
-0.55%
54.30%
28.53%
180
COL
$60,229.04
$1.92e-7
312,889,440,517 COL
$1
0.15%
48.07%
22.14%
181
BITCNY
$59,860.13
$0.164249
364,448 BITCNY *
$5
-0.88%
1.57%
3.52%
182
AC
$56,358.45
$0.000294
191,654,469 AC
$59
4.65%
2.41%
-22.18%
183
ARI
$54,497.06
$0.000478
114,047,593 ARI
$177
-0.58%
8.51%
29.33%
184
WKC
$54,417.69
$0.017010
3,199,150 WKC
$56
-0.58%
3.35%
-14.43%
185
APEX
$52,264.41
$0.008584
6,088,386 APEX *
$349
-0.58%
7.08%
33.84%
186
RIC
$51,019.26
$0.006237
8,179,475 RIC
$412
-0.24%
-4.97%
-16.15%
187
SFR
$50,883.73
$0.003075
16,547,200 SFR
$293
-0.44%
2.12%
-17.02%
188
GUA
$50,149.39
$0.477996
104,916 GUA
$372
5.74%
0.00%
0.00%
189
ZEIT
$49,663.43
$0.000002
28,510,171,312 ZEIT
$27
-0.24%
-1.66%
-17.02%
190
CKC
$48,147.53
$0.003244
14,843,700 CKC
$65
-0.58%
4.77%
-9.29%
191
CLOAK
$48,038.24
$0.010583
4,539,030 CLOAK *
$180
-0.53%
-0.34%
-11.57%
192
HLC
$47,364.22
$0.004778
9,912,050 HLC
$494
-11.83%
10.90%
-21.09%
193
CAIx
$47,276.13
$0.029218
1,618,027 CAIx *
$4
-0.58%
105.47%
19.36%
194
WATER
$46,276.79
$0.000085
547,383,633 WATER
$41
3.97%
22.19%
2.55%
195
NXTI
$44,468.99
$0.059287
750,057 NXTI *
$12
-0.44%
7.65%
-6.64%
196
EMC2
$43,557.18
$0.000282
154,349,422 EMC2
$30
4.49%
9.53%
3.50%
197
CCN
$43,542.42
$0.010037
4,338,339 CCN
$180
-0.54%
-5.14%
-42.41%
198
EAC
$41,955.47
$0.000008
5,466,017,745 EAC
$184
-0.50%
19.26%
-5.18%
199
BQC
$40,386.72
$0.001102
36,651,460 BQC
$29
1.06%
-1.03%
-17.19%
200
AM
$40,034.07
$0.005614
7,130,629 AM *
$402
-10.97%
-17.61%
-19.11%