×
×
Kripto Para Birimleri:  7,458Piyasalar:  31,675Piyasa Değeri:  $366,170,987,58824s Hacim:  $81,434,999,066BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $366,170,987,58824s Hacim:  $81,434,999,066BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  7,458Piyasalar:  31,675

Geçmiş Anlık Görüntü - 23 November 2014

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$4,974,536,263

$367.57
13,533,475 BTC
$15,151,577
-0.58%
3.86%
-6.37%
2
XRP

$265,561,504

$0.008599
30,881,360,458 XRP *
$1,288,050
0.24%
11.88%
65.58%
3
LTC

$122,525,156

$3.59
34,088,194 LTC
$1,686,972
-0.22%
2.15%
-8.12%
4
BTS

$41,642,641

$0.016670
2,498,113,895 BTS *
$156,905
-0.88%
4.12%
-7.96%
5
DOGE

$24,029,015

$0.000251
95,918,131,883 DOGE
$980,005
-2.60%
16.74%
10.34%
6
NXT

$19,063,423

$0.019063
999,997,096 NXT *
$32,461
-0.46%
7.58%
-2.35%
7
XCP

$18,491,694

$6.99
2,646,946 XCP *
$39,166
1.66%
5.03%
-13.70%
8
PPC

$15,989,007

$0.730383
21,891,261 PPC
$33,700
-0.69%
3.13%
-8.31%
9
MAID

$13,696,096

$0.030264
452,552,412 MAID *
$46,615
-0.55%
10.49%
12.27%
10
DASH

$11,263,766

$2.31
4,883,071 DASH
$52,642
-0.52%
1.77%
-14.77%
11
NMC

$9,127,495

$0.882711
10,340,300 NMC
$17,867
-1.07%
2.82%
-8.73%
12
XLM

$7,666,924

$0.002165
3,540,804,475 XLM *
$42,071
-0.38%
17.00%
30.64%
13
FC2

$3,798,056

$0.037942
100,101,526 FC2
$6,228
-0.96%
-8.53%
70.59%
14
UNITY

$2,704,193

$3.31
816,061 UNITY *
$2,737
-0.49%
3.02%
-3.31%
15
XMR

$2,525,807

$0.526897
4,793,736 XMR
$31,247
-0.68%
-1.63%
-18.77%
16
USNBT

$2,239,011

$0.999355
2,240,455 USNBT *
$122,722
-0.59%
0.61%
-0.03%
17
BLK

$2,077,889

$0.027810
74,718,402 BLK *
$34,729
0.83%
9.42%
-14.11%
18
BTCD

$2,071,912

$1.74
1,193,011 BTCD
$5,358
1.19%
4.64%
-6.29%
19
YBC

$1,989,032

$0.854652
2,327,300 YBC *
$57,063
0.00%
-0.23%
29.26%
20
FTC

$1,595,262

$0.025700
62,072,050 FTC
$5,630
-3.25%
-0.92%
-9.39%
21
NSR

$1,464,762

$0.003089
474,140,153 NSR *
$26,429
-0.55%
-5.00%
-8.53%
22
BCN

$1,395,856

$0.000008
165,813,223,686 BCN
$5,145
-0.58%
0.13%
-11.88%
23
QRK

$1,215,019

$0.004891
248,415,228 QRK
$2,857
0.05%
6.85%
-9.63%
24
XPM

$1,100,467

$0.137362
8,011,427 XPM
$10,314
-2.65%
4.79%
-9.31%
25
RDD

$1,049,891

$0.000039
27,232,233,855 RDD *
$2,425
-3.64%
8.15%
-3.94%
26
BAY

$1,049,090

$0.001049
1,000,015,991 BAY *
$21,887
1.24%
-0.55%
1.36%
27
BITUSD

$916,785

$1.00
913,865 BITUSD *
$6,007
-0.88%
1.00%
-0.11%
28
ZET

$800,493

$0.004965
161,225,215 ZET
$17,531
-0.07%
-5.85%
-33.42%
29
SDC

$756,015

$0.117265
6,447,061 SDC *
$3,094
-0.52%
9.18%
17.67%
30
UTC

$712,884

$0.031409
22,696,909 UTC
$6,074
-0.26%
10.61%
-10.04%
31
MONA

$659,391

$0.045918
14,360,100 MONA
$2,253
-1.84%
0.26%
-0.87%
32
XC

$641,658

$0.115417
5,559,490 XC *
$1,108
-0.54%
1.86%
-29.29%
33
NVC

$599,384

$0.707829
846,792 NVC
$1,679
1.20%
3.25%
0.98%
34
IXC

$596,935

$0.028426
20,999,906 IXC *
$607
-1.38%
14.90%
1.83%
35
VIA

$587,248

$0.048003
12,233,485 VIA
$1,365
-0.50%
1.72%
-9.66%
36
MEC

$527,861

$0.020116
26,240,750 MEC
$806
-0.26%
3.91%
-6.14%
37
DICE

$510,896

$0.510896
1,000,000 DICE *
$541
-0.44%
27.40%
2.90%
38
WDC

$509,797

$0.007506
67,922,828 WDC
$1,210
-1.31%
5.79%
-18.75%
39
GRCX

$496,689

$0.014992
33,129,448 GRCX
$603
-0.55%
17.11%
-17.72%
40
UNO

$484,797

$2.52
192,418 UNO
$3,017
-0.41%
-1.38%
-16.98%
41
VTC

$479,926

$0.048700
9,854,750 VTC
$3,364
-0.93%
2.74%
-15.32%
42
PTS

$451,680

$0.256177
1,763,152 PTS *
$651
-1.89%
-0.68%
-3.94%
43
NOTE

$448,949

$0.004800
93,537,351 NOTE
$603
0.07%
7.15%
-5.24%
44
URO

$437,121

$0.435277
1,004,237 URO
$769
-1.25%
4.52%
-24.00%
45
VRC

$402,421

$0.014952
26,914,465 VRC
$1,509
-1.02%
2.92%
-6.45%
46
MRKT

$385,961

$0.536057
720,000 MRKT *
$2,197
-0.46%
20.01%
10.99%
47
MOON

$382,092

$0.000002
193,111,858,028 MOON
$11,164
-4.89%
-7.13%
68.25%
48
CNMT

$375,746

$0.125249
3,000,000 CNMT *
$1,446
-0.44%
15.95%
-1.42%
49
ANC

$366,426

$0.259927
1,409,729 ANC
$10,726
0.70%
-0.18%
-2.63%
50
BILS

$358,961

$0.000359
1,000,000,000 BILS *
$9,576
-2.94%
-0.01%
-11.51%
51
MAX

$357,434

$0.009522
37,536,171 MAX
$8,400
-0.33%
-7.44%
-23.99%
52
CANN

$322,244

$0.004670
69,004,803 CANN
$7,374
7.18%
8.38%
-40.60%
53
NODE

$305,086

$0.000305
1,000,000,000 NODE *
$2,729
-0.55%
-3.00%
-10.05%
54
POT

$303,849

$0.001841
165,053,550 POT
$996
-1.75%
3.34%
-18.71%
55
ARCH

$294,243

$0.018126
16,232,965 ARCH *
$782
-0.58%
1.82%
-20.50%
56
BTM

$273,061

$0.295476
924,140 BTM
$1,533
-0.77%
-21.56%
15.93%
57
NLG

$241,822

$0.001426
169,539,701 NLG
$770
-0.65%
3.89%
-12.17%
58
XTC

$236,717

$0.002367
100,000,000 XTC *
$2,191
-6.66%
-6.69%
-15.73%
59
SLR

$233,631

$0.006965
33,544,579 SLR *
$528
3.65%
4.70%
-19.15%
60
GLC

$229,571

$0.006913
33,210,340 GLC
$638
3.79%
7.69%
-3.58%
61
APC

$215,633

$0.009790
22,026,175 APC *
$941
0.00%
2.07%
-4.26%
62
LXC

$206,218

$0.021148
9,751,071 LXC
$735
-0.55%
6.21%
7.20%
63
DGC

$203,902

$0.011455
17,799,988 DGC
$718
1.48%
6.13%
3.45%
64
HYPER

$195,907

$0.055500
3,529,857 HYPER
$926
-0.66%
-1.20%
6.93%
65
PTC

$187,461

$0.002463
76,118,766 PTC
$2,487
-2.46%
-13.56%
43.08%
66
TIPS

$176,350

$6.28e-7
280,846,322,360 TIPS
$11,659
60.81%
151.96%
200.15%
67
XST

$171,789

$0.008064
21,303,056 XST
$8,928
-0.58%
1.08%
-26.43%
68
NEM

$171,406

$762.48
225 NEM *
$1,906
-0.46%
7.57%
-0.41%
69
BBR

$165,425

$0.074534
2,219,451 BBR
$1,950
-6.25%
14.72%
-16.32%
70
HYP

$159,571

$0.003273
48,747,168 HYP *
$1,005
-6.35%
-4.13%
-34.62%
71
XWT

$148,819

$0.016467
9,037,246 XWT
$1,401
11.86%
94.59%
44.56%
72
ZCC

$141,393

$0.008148
17,352,849 ZCC
$944
1.27%
2.36%
-10.79%
73
BYC

$138,319

$0.602812
229,456 BYC
$1,665
4.72%
0.00%
0.00%
74
BITS

$137,752

$0.034403
4,004,074 BITS *
$1,592
-2.79%
12.65%
10.19%
75
DGB

$133,779

$0.000047
2,817,449,591 DGB
$551
-0.48%
6.66%
-17.35%
76
BURST

$132,907

$0.000417
318,578,694 BURST
$745
-0.76%
-1.79%
-24.17%
77
CLR

$131,600

$0.014076
9,349,199 CLR
$2,074
-0.38%
9.32%
-8.51%
78
SYS

$125,686

$0.000336
373,634,483 SYS
$519
-0.93%
-3.41%
-11.17%
79
FIBRE

$108,404

$0.173211
625,851 FIBRE *
$1,004
-0.56%
-11.45%
2.69%
80
HZ

$102,686

$0.000309
332,575,421 HZ *
$1,710
6.19%
0.00%
17.04%
81
START

$100,860

$0.017335
5,818,388 START
$832
9.01%
11.41%
-20.39%
82
CLAM

$93,254

$0.452115
206,261 CLAM *
$3,394
3.01%
94.28%
174.98%
83
GSX

$74,916

$0.225333
332,468 GSX *
$2,141
-7.63%
0.00%
0.00%
84
LTCD

$68,400

$0.000867
78,879,364 LTCD
$5,690
-0.11%
20.31%
-48.80%
85
CZC

$64,904

$0.028772
2,255,820 CZC
$1,665
-0.93%
8.18%
-6.94%
86
VIOR

$62,425

$0.013699
4,556,733 VIOR *
$5,078
-3.02%
0.00%
0.00%
87
HTML5

$60,970

$0.000002
40,063,840,000 HTML5
$1,133
-0.01%
-10.64%
-21.63%
88
DTC

$58,520

$0.053298
1,097,968 DTC *
$1,843
-0.55%
17.45%
93.58%
89
RBY

$56,865

$0.002593
21,929,675 RBY *
$926
-0.55%
15.13%
56.10%
90
MMNXT

$55,834

$0.027642
2,019,900 MMNXT *
$901
-0.44%
24.80%
17.97%
91
BALLS

$54,255

$0.007591
7,147,732 BALLS *
$3,328
-1.60%
-7.44%
-57.47%
92
GAIA

$53,207

$0.002209
24,085,329 GAIA *
$3,771
5.48%
18.63%
73.14%
93
OPAL

$40,504

$0.002702
14,991,368 OPAL *
$1,335
-0.56%
1.55%
-0.39%
94
XQN

$39,324

$0.022790
1,725,515 XQN *
$1,269
-1.60%
0.00%
0.00%
95
UFO

$34,727

$0.000023
1,498,813,762 UFO
$739
4.02%
14.86%
-14.84%
96
XMG

$34,348

$0.020390
1,684,550 XMG
$1,025
-4.50%
-12.11%
-22.68%
97
EXCL

$31,521

$0.004183
7,534,704 EXCL
$2,964
4.86%
30.11%
-9.23%
98
DOPE

$30,824

$0.000235
131,043,957 DOPE *
$876
-16.90%
-21.54%
-2.39%
99
MMXIV

$24,780

$11.35
2,183 MMXIV
$722
-0.58%
147.12%
209.17%
100
VDO

$23,078

$0.001118
20,634,494 VDO *
$520
-0.63%
-17.34%
-50.66%
101
BITBTC

$18,226

$373.22
49 BITBTC *
$847
1.13%
7.71%
-4.38%
102
MARYJ

$15,546

$0.001014
15,323,832 MARYJ *
$533
-23.39%
8.52%
-4.08%
103
FCC

$15,147

$0.012861
1,177,680 FCC
$854
-0.55%
3.89%
-6.37%
104
DP

$14,817

$0.031207
474,803 DP *
$639
-0.65%
-13.92%
0.00%
105
OC

$14,028

$0.000265
53,006,375 OC *
$573
-0.58%
8.11%
-24.52%
106
PFC

$11,227

$0.403214
27,843 PFC
$668
8.74%
0.00%
0.00%
107
DIO

$7,001

$0.001650
4,242,005 DIO *
$3,030
1.47%
0.00%
0.00%
108
XNAN

$6,405

$0.006433
995,723 XNAN *
$795
-0.55%
3.89%
-6.37%
109
BSTY

$5,442

$0.001487
3,660,937 BSTY
$698
-0.55%
17.37%
-23.58%
110
GHC

$4,724

$0.006984
676,454 GHC
$570
-0.55%
5.38%
-11.36%
111
DOGEBC

$3,420

$0.000011
310,160,050 DOGEBC
$2,479
-0.55%
6.26%
41.25%
112
WSTL

$3,337

$0.000184
18,154,888 WSTL
$1,499
-2.50%
-9.70%
12.79%
113
42

$2,174

$2,368.58
1 42
$1,172
1.56%
5.53%
8.25%
114
BANX

$2,662,430

$1.03
2,586,882 BANX *
$253
-0.55%
3.89%
-11.34%
115
SWARM

$2,062,228

$0.020622
100,000,000 SWARM *
$90
1.60%
46.64%
20.88%
116
NXTTY

$1,804,554

$0.001805
1,000,000,000 NXTTY *
$412
-0.83%
8.35%
-11.35%
117
NXTV

$1,711,521

$1.71
1,000,000 NXTV *
$84
-0.44%
16.37%
9.87%
118
OMNI

$1,617,228

$2.87
563,162 OMNI *
$160
2.23%
-1.59%
13.08%
119
PND

$1,107,912

$0.000034
32,311,876,296 PND
$410
-4.11%
-0.50%
-4.36%
120
DEX

$953,175

$0.953175
1,000,000 DEX *
$70
-0.44%
2.79%
-7.89%
121
ETC

$637,735

$0.637735
1,000,000 ETC *
$36
-0.55%
3.89%
-9.54%
122
SJCX

$629,567

$0.015183
41,464,404 SJCX *
$455
2.75%
30.68%
-9.66%
123
JINN

$533,778

$5.34
100,000 JINN *
$53
-0.44%
11.16%
-0.59%
124
JLH

$531,872

$0.053187
10,000,000 JLH *
$5
-0.73%
5.69%
2.62%
125
NXTprivacy

$482,307

$0.482307
1,000,000 NXTprivacy *
$0.964613
-0.44%
-29.30%
-1.18%
126
LTC2NXT

$476,616

$0.514714
925,982 LTC2NXT *
$84
-0.44%
-22.54%
-33.93%
127
MTC

$456,296

$0.062495
7,301,353 MTC
$18
-0.58%
3.86%
76.87%
128
IFC

$406,222

$0.000004
90,595,679,873 IFC
$163
1.44%
5.58%
-19.30%
129
NXTcoinsco

$381,270

$0.385083
990,100 NXTcoinsco *
$0.385083
-0.44%
0.00%
0.00%
130
XDN

$341,866

$0.000051
6,700,725,746 XDN
$243
-0.34%
-7.89%
12.44%
131
Privatebet

$312,641

$0.781604
400,000 Privatebet *
$48
-0.44%
7.58%
17.65%
132
QORA

$294,058

$0.000029
10,000,000,000 QORA *
$26
-0.58%
-7.68%
1.79%
133
XDP

$275,785

$0.102902
2,680,077 XDP *
$98
-0.55%
3.87%
3.68%
134
ATOMIC

$267,577

$0.438651
610,000 ATOMIC *
$52
-0.44%
-2.71%
-8.56%
135
DVC

$237,751

$0.000029
8,117,220,000 DVC
$210
-0.58%
1.12%
-12.83%
136
FIMK

$236,507

$0.000590
401,108,198 FIMK *
$9
-0.58%
3.23%
-17.28%
137
EMC

$224,438

$0.006657
33,715,927 EMC
$4
-0.55%
10.15%
-36.95%
138
XCR

$179,262

$0.001793
100,000,000 XCR *
$91
-0.58%
6.52%
-10.39%
139
MLS

$175,979

$0.002744
64,125,000 MLS
$158
-4.55%
15.63%
26.26%
140
TRC

$175,641

$0.026555
6,614,136 TRC
$170
-0.62%
4.98%
-18.73%
141
FLDC

$174,651

$0.000175
1,000,000,000 FLDC *
$14
1.66%
5.10%
-10.17%
142
NAUT

$156,068

$0.029477
5,294,638 NAUT *
$496
-0.54%
14.39%
-16.50%
143
MINT

$149,965

$0.000007
20,304,736,684 MINT *
$25
-0.41%
-12.27%
-28.58%
144
HBN

$145,396

$0.019669
7,392,181 HBN
$304
0.36%
5.58%
-15.30%
145
SYNC

$142,025

$121.30
1,171 SYNC *
$367
-1.32%
-2.50%
-15.39%
146
HRNXT

$129,632

$1.30
100,000 HRNXT *
$14
-0.44%
9.19%
-2.89%
147
CHA

$123,407

$0.238926
516,506 CHA *
$0.476897
-0.66%
0.00%
0.00%
148
BOST

$121,941

$0.010402
11,723,022 BOST
$117
-1.73%
-8.76%
-7.40%
149
XCH

$118,811

$0.001145
103,809,597 XCH *
$18
-0.07%
-2.21%
1.79%
150
DMD

$115,868

$0.165412
700,482 DMD
$280
-0.58%
3.77%
-10.83%
151
MGW

$111,331

$0.111331
1,000,000 MGW *
$299
-0.44%
4.72%
-3.73%
152
XAP

$110,261

$0.036754
3,000,000 XAP *
$122
10.46%
0.00%
-14.97%
153
JPC

$104,734

$0.000018
5,698,682,708 JPC
$84
-0.58%
-13.43%
-21.72%
154
FRC

$98,423

$0.002141
45,962,594 FRC
$3
-0.69%
3.59%
-10.62%
155
KARMA

$93,697

$0.000001
63,956,164,065 KARMA
$90
-0.13%
1.59%
5.25%
156
XWC

$90,468

$0.000298
303,856,589 XWC *
$267
-0.58%
7.67%
-26.02%
157
TEK

$89,941

$0.023966
3,752,903 TEK
$15
-0.56%
1.55%
-26.30%
158
NET

$87,503

$0.000272
322,289,998 NET
$291
-4.39%
-39.80%
-36.03%
159
AUR

$85,439

$0.041373
2,065,090 AUR
$306
-0.61%
3.98%
-32.58%
160
NOBL

$83,681

$0.000036
2,304,535,000 NOBL
$316
-0.57%
2.60%
-15.93%
161
I0C

$81,337

$0.003970
20,487,149 I0C
$43
-0.58%
-32.30%
-34.87%
162
DEM

$80,205

$0.005516
14,540,667 DEM
$346
-6.74%
-24.23%
-47.54%
163
PINK

$79,961

$0.000220
364,242,372 PINK
$262
8.87%
10.97%
5.12%
164
DORCS

$76,274

$0.196354
388,453 DORCS *
$6
-0.44%
7.58%
0.00%
165
TIX

$74,192

$0.000001
66,876,281,414 TIX
$28
-0.04%
-11.01%
-24.44%
166
USDE

$73,821

$0.000077
956,351,793 USDE
$142
3.65%
7.55%
22.21%
167
CAP

$72,384

$0.009013
8,031,203 CAP
$90
-1.68%
5.39%
-5.13%
168
IOC

$71,279

$0.004417
16,135,565 IOC *
$16
-0.55%
-6.40%
-15.99%
169
FLT

$70,851

$0.000319
222,252,977 FLT
$42
0.54%
4.62%
-11.34%
170
CBX

$69,080

$0.072249
956,138 CBX
$12
-0.40%
5.15%
-18.71%
171
ABY

$68,894

$0.000187
368,803,250 ABY
$45
-0.58%
-23.10%
-23.51%
172
BITS

$68,018

$0.004102
16,580,275 BITS *
$188
-12.92%
-34.75%
-41.64%
173
VASH

$67,658

$0.000169
400,142,885 VASH *
$109
11.12%
0.00%
0.00%
174
GML

$66,879

$0.000134
500,000,000 GML *
$28
84.97%
-27.23%
-1.30%
175
NAV

$66,684

$0.001158
57,588,795 NAV *
$231
-0.59%
2.49%
-15.08%
176
UNC

$65,698

$0.007832
8,388,608 UNC
$14
0.00%
-0.01%
3.29%
177
XMY

$63,461

$0.000101
625,915,000 XMY
$168
1.92%
2.36%
-18.78%
178
TAG

$62,300

$0.028741
2,167,620 TAG
$189
-0.39%
3.44%
-7.33%
179
VTA

$60,794

$0.000006
9,773,370,607 VTA
$69
-0.55%
54.30%
28.53%
180
COL

$60,229

$1.92e-7
312,889,440,517 COL
$1
0.15%
48.07%
22.14%
181
BITCNY

$59,860

$0.164249
364,448 BITCNY *
$5
-0.88%
1.57%
3.52%
182
AC

$56,358

$0.000294
191,654,469 AC
$59
4.65%
2.41%
-22.18%
183
ARI

$54,497

$0.000478
114,047,593 ARI
$177
-0.58%
8.51%
29.33%
184
WKC

$54,418

$0.017010
3,199,150 WKC
$56
-0.58%
3.35%
-14.43%
185
APEX

$52,264

$0.008584
6,088,386 APEX *
$349
-0.58%
7.08%
33.84%
186
RIC

$51,019

$0.006237
8,179,475 RIC
$412
-0.24%
-4.97%
-16.15%
187
SFR

$50,884

$0.003075
16,547,200 SFR
$293
-0.44%
2.12%
-17.02%
188
GUA

$50,149

$0.477996
104,916 GUA
$372
5.74%
0.00%
0.00%
189
ZEIT

$49,663

$0.000002
28,510,171,312 ZEIT
$27
-0.24%
-1.66%
-17.02%
190
CKC

$48,148

$0.003244
14,843,700 CKC
$65
-0.58%
4.77%
-9.29%
191
CLOAK

$48,038

$0.010583
4,539,030 CLOAK *
$180
-0.53%
-0.34%
-11.57%
192
HLC

$47,364

$0.004778
9,912,050 HLC
$494
-11.83%
10.90%
-21.09%
193
CAIx

$47,276

$0.029218
1,618,027 CAIx *
$4
-0.58%
105.47%
19.36%
194
WATER

$46,277

$0.000085
547,383,633 WATER
$41
3.97%
22.19%
2.55%
195
NXTI

$44,469

$0.059287
750,057 NXTI *
$12
-0.44%
7.65%
-6.64%
196
EMC2

$43,557

$0.000282
154,349,422 EMC2
$30
4.49%
9.53%
3.50%
197
CCN

$43,542

$0.010037
4,338,339 CCN
$180
-0.54%
-5.14%
-42.41%
198
EAC

$41,955

$0.000008
5,466,017,745 EAC
$184
-0.50%
19.26%
-5.18%
199
BQC

$40,387

$0.001102
36,651,460 BQC
$29
1.06%
-1.03%
-17.19%
200
AM

$40,034

$0.005614
7,130,629 AM *
$402
-10.97%
-17.61%
-19.11%