Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 30 Kasım 2014

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $5,125,963,515 $378.05 13,559,050 $9,194,437 0.17% 0.77% 2.90%
2 XRP XRP
XRP
XRP $346,223,397 $0.011211 30,881,360,458 * $2,857,345 0.12% -19.78% 30.08%
3 Litecoin LTC
Litecoin
LTC $122,633,414 $3.58 34,292,594 $1,206,294 0.13% -0.20% -0.18%
4 BitShares BTS
BitShares
BTS $47,475,324 $0.019006 2,497,973,773 * $509,741 0.00% -6.31% 14.56%
5 Dogecoin DOGE
Dogecoin
DOGE $23,290,367 $0.000242 96,217,725,633 $239,006 0.20% -0.21% -4.88%
6 Nxt NXT
Nxt
NXT $19,224,491 $0.019225 999,997,096 * $19,747 -1.14% -2.62% 1.18%
7 Peercoin PPC
Peercoin
PPC $16,255,400 $0.742048 21,906,121 $21,639 -0.25% 0.86% 1.29%
8 Counterparty XCP
Counterparty
XCP $15,184,990 $5.74 2,646,903 * $19,079 0.58% 6.83% -16.10%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,603,431 $0.027850 452,552,412 * $2,307 -0.12% 4.04% -7.38%
10 Dash DASH
Dash
DASH $11,695,806 $2.39 4,903,621 $43,116 0.31% 0.27% 3.81%
11 Namecoin NMC
Namecoin
NMC $9,468,342 $0.910943 10,394,000 $12,833 0.35% 2.44% 2.81%
12 Stellar XLM
Stellar
XLM $7,829,159 $0.002210 3,543,206,175 * $61,162 0.34% -11.79% 4.85%
13 FuelCoin FC2
FuelCoin
FC2 $5,676,462 $0.056707 100,101,526 $9,656 1.69% 2.88% 49.76%
14 SuperNET UNITY
SuperNET
UNITY $3,112,490 $3.81 816,061 * $11,922 -0.70% 5.80% 13.49%
15 NuShares NSR
NuShares
NSR $3,016,887 $0.004991 604,515,318 * $40,692 0.11% 34.93% 62.29%
16 Banx BANX
Banx
BANX $2,933,631 $1.13 2,586,882 * $20,550 0.18% 0.97% 10.23%
17 Monero XMR
Monero
XMR $2,776,541 $0.567552 4,892,138 $14,933 0.07% -0.93% 7.33%
18 BitcoinDark BTCD
BitcoinDark
BTCD $2,684,245 $2.25 1,193,870 $3,503 0.06% -5.82% 30.60%
19 NuBits USNBT
NuBits
USNBT $2,266,335 $1.01 2,245,631 * $5,882 0.14% 1.09% 0.89%
20 BlackCoin BLK
BlackCoin
BLK $2,055,106 $0.027503 74,722,664 * $16,985 0.22% 1.99% 0.16%
21 YbCoin YBC
YbCoin
YBC $1,974,079 $0.658026 3,000,000 * $35,567 -1.95% -7.40% -23.01%
22 Storjcoin X SJCX
Storjcoin X
SJCX $1,941,622 $0.046826 41,464,404 * $1,701 2.92% 36.72% 222.47%
23 Feathercoin FTC
Feathercoin
FTC $1,602,330 $0.025643 62,485,090 $4,437 3.33% -0.38% -2.51%
24 Quark QRK
Quark
QRK $1,213,870 $0.004886 248,435,888 $2,990 -0.01% 0.76% 0.79%
25 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,192,656 $0.001193 1,000,000,000 * $2,266 -1.04% -19.64% -33.80%
26 bitUSD BITUSD
bitUSD
BITUSD $1,157,848 $1.02 1,139,401 * $9,698 0.00% 21.77% 1.23%
27 Primecoin XPM
Primecoin
XPM $1,112,078 $0.137400 8,093,755 $2,127 0.28% -0.57% -0.87%
28 ReddCoin RDD
ReddCoin
RDD $1,059,311 $0.000039 27,249,232,299 * $1,358 -0.70% -3.17% 2.17%
29 Pandacoin PND
Pandacoin
PND $1,034,046 $0.000032 32,320,482,669 $2,556 0.15% -10.26% -7.80%
30 UltraCoin UTC
UltraCoin
UTC $944,258 $0.041142 22,951,359 $21,127 -8.24% 19.71% 31.62%
31 BitBay BAY
BitBay
BAY $866,582 $0.000867 1,000,034,989 * $25,418 0.83% -3.80% -16.85%
32 BitShares PTS PTS
BitShares PTS
PTS $848,199 $0.481070 1,763,152 * $12,147 15.09% 81.32% 90.47%
33 Ixcoin IXC
Ixcoin
IXC $775,081 $0.036909 20,999,906 * $813 1.41% 2.92% 27.31%
34 Zetacoin ZET
Zetacoin
ZET $712,402 $0.004417 161,270,079 $2,708 -0.13% -20.69% -12.14%
35 MonaCoin MONA
MonaCoin
MONA $661,927 $0.045428 14,571,050 $2,184 0.01% -3.44% -1.82%
36 Jinn JINN
Jinn
JINN $651,518 $6.52 100,000 * $977 -1.18% -1.49% 22.47%
37 jl777hodl JLH
jl777hodl
JLH $649,788 $0.064979 10,000,000 * $1,101 -1.25% 9.71% 21.92%
38 ShadowCash SDC
ShadowCash
SDC $583,545 $0.090502 6,447,870 * $9,776 -0.93% 8.18% -19.35%
39 WorldCoin WDC
WorldCoin
WDC $543,989 $0.007928 68,615,468 $1,475 1.98% 0.51% 5.41%
40 Novacoin NVC
Novacoin
NVC $543,161 $0.641434 846,792 $1,080 -0.15% 0.43% -8.31%
41 Vertcoin VTC
Vertcoin
VTC $516,602 $0.051378 10,055,000 $5,912 -0.89% 2.45% 5.77%
42 CannabisCoin CANN
CannabisCoin
CANN $515,828 $0.007395 69,752,665 $13,792 -4.74% 9.16% 64.53%
43 Megacoin MEC
Megacoin
MEC $514,715 $0.019540 26,341,475 $856 0.25% 1.93% -2.88%
44 DNotes NOTE
DNotes
NOTE $461,623 $0.004922 93,792,776 $545 -0.36% 0.69% 3.98%
45 Viacoin VIA
Viacoin
VIA $459,831 $0.037214 12,356,325 $1,463 -2.19% -2.98% -22.29%
46 NeoDICE DICE
NeoDICE
DICE $443,097 $0.443097 1,000,000 * $964 -0.11% -7.35% -12.98%
47 VeriCoin VRC
VeriCoin
VRC $422,754 $0.015704 26,919,518 $1,454 -2.74% -0.05% 5.04%
48 Uro URO
Uro
URO $413,847 $0.411299 1,006,193 $1,616 4.13% 6.15% -5.74%
49 Privatebet Privatebet
Privatebet
Privatebet $407,559 $1.02 400,000 * $992 -1.25% 9.68% 30.45%
50 BilShares BILS
BilShares
BILS $407,051 $0.000407 1,000,000,000 * $7,429 0.00% -10.72% 12.72%
51 Mooncoin MOON
Mooncoin
MOON $396,423 $0.000002 194,278,755,647 $2,707 -0.14% 11.29% 9.65%
52 Anoncoin ANC
Anoncoin
ANC $370,883 $0.260008 1,426,429 $7,953 3.12% -0.94% -0.69%
53 DigitalNote XDN
DigitalNote
XDN $340,434 $0.000051 6,725,113,496 $16,720 3.23% 2.92% -0.32%
54 TileCoin XTC
TileCoin
XTC $317,559 $0.003176 100,000,000 * $4,502 -1.01% -5.48% 28.49%
55 FreeMarket MRKT
FreeMarket
MRKT $311,472 $0.432599 720,000 * $764 -1.14% -5.08% -15.20%
56 Maxcoin MAX
Maxcoin
MAX $309,947 $0.008223 37,694,635 $1,503 -0.09% -13.57% -13.07%
57 PotCoin POT
PotCoin
POT $306,382 $0.001838 166,676,010 $3,551 -0.28% -2.70% 0.08%
58 Opal OPAL
Opal
OPAL $306,267 $0.020407 15,007,857 * $43,430 -3.83% 17.66% 651.57%
59 Bitmark BTM
Bitmark
BTM $276,489 $0.299030 924,620 $1,054 0.10% -0.73% -4.39%
60 Gulden NLG
Gulden
NLG $253,033 $0.001459 173,393,701 $703 -0.09% -1.57% 0.91%
61 Crypti XCR
Crypti
XCR $236,216 $0.002362 100,000,000 * $788 31.17% -1.99% 32.61%
62 Applecoin APC
Applecoin
APC $234,164 $0.010583 22,125,750 * $1,604 1.79% -2.42% 8.21%
63 ARCHcoin ARCH
ARCHcoin
ARCH $229,854 $0.014156 16,236,940 * $1,766 1.07% -15.61% -23.05%
64 DigiByte DGB
DigiByte
DGB $229,096 $0.000080 2,852,092,031 $9,129 -5.90% 14.61% 68.60%
65 Bitswift BITS
Bitswift
BITS $221,055 $0.055196 4,004,890 * $1,982 -8.43% -1.51% 62.46%
66 Stealth XST
Stealth
XST $204,844 $0.009606 21,323,778 $3,738 0.05% 1.13% 16.16%
67 Terracoin TRC
Terracoin
TRC $195,758 $0.029597 6,614,136 $1,863 -0.19% 11.20% 11.96%
68 Hyper HYPER
Hyper
HYPER $187,153 $0.052567 3,560,251 $687 3.07% 0.45% -0.61%
69 MozzShare MLS
MozzShare
MLS $185,293 $0.002890 64,125,000 $1,376 0.18% -13.54% 2.25%
70 HyperStake HYP
HyperStake
HYP $182,236 $0.003401 53,576,500 * $1,491 1.25% -0.56% 1.89%
71 Syscoin SYS
Syscoin
SYS $177,022 $0.000474 373,634,483 $2,061 7.23% 28.12% 29.85%
72 ZcCoin ZCC
ZcCoin
ZCC $155,397 $0.008955 17,352,849 $982 0.00% -2.66% 10.91%
73 Burst BURST
Burst
BURST $140,232 $0.000440 318,578,694 $752 1.60% -3.96% 5.06%
74 NEMstake NEM
NEMstake
NEM $134,879 $768.98 175 * $2,845 -1.14% -2.62% 1.19%
75 World Trade Funds XWT
World Trade F...
XWT $121,844 $0.013482 9,037,246 $781 0.17% 4.32% -3.22%
76 Diamond DMD
Diamond
DMD $120,585 $0.169025 713,414 $525 5.72% 11.29% 1.21%
77 Bytecent BYC
Bytecent
BYC $111,545 $0.453660 245,878 $3,201 -1.47% 7.86% -24.03%
78 FedoraCoin TIPS
FedoraCoin
TIPS $107,902 $3.8e-07 280,846,322,360 $763 0.04% -14.21% -3.50%
79 Fibre FIBRE
Fibre
FIBRE $103,340 $0.165119 625,851 * $542 0.36% -1.59% -7.14%
80 GlowShares GSX
GlowShares
GSX $88,505 $0.266024 332,696 * $5,540 4.38% 10.47% 14.30%
81 Horizon HZ
Horizon
HZ $84,077 $0.000246 342,150,140 * $771 0.18% 2.36% -20.86%
82 Startcoin START
Startcoin
START $74,724 $0.012120 6,165,260 $564 0.17% -8.60% -27.36%
83 CAIx CAIx
CAIx
CAIx $72,654 $0.044903 1,618,027 * $3,424 0.17% 15.86% 60.79%
84 Auroracoin AUR
Auroracoin
AUR $69,117 $0.033065 2,090,353 $2,702 0.51% 0.77% -19.66%
85 CannaCoin CCN
CannaCoin
CCN $67,396 $0.015442 4,364,401 $2,385 -4.84% 1.59% 52.74%
86 Riecoin RIC
Riecoin
RIC $66,573 $0.007947 8,377,425 $776 5.21% 6.78% 26.22%
87 GAIA GAIA
GAIA
GAIA $66,397 $0.002756 24,092,197 * $1,599 7.13% 43.07% 34.04%
88 ApexCoin APEX
ApexCoin
APEX $62,239 $0.010223 6,088,386 * $11,899 -9.51% 20.81% 14.92%
89 UnionCoin UNC
UnionCoin
UNC $61,463 $0.007327 8,388,608 $628 0.00% -2.18% -6.45%
90 MMNXT MMNXT
MMNXT
MMNXT $58,247 $0.028837 2,019,900 * $525 -1.14% -6.96% 6.13%
91 HTML5COIN HTML5
HTML5COIN
HTML5 $57,661 $0.000001 40,123,565,000 $1,117 -1.28% 15.77% -6.62%
92 bitCNY BITCNY
bitCNY
BITCNY $57,234 $0.165894 345,002 * $4,433 0.03% 22.15% 1.18%
93 LitecoinDark LTCD
LitecoinDark
LTCD $54,935 $0.000696 78,885,315 $1,094 -0.13% -6.93% -25.43%
94 Snowballs BALLS
Snowballs
BALLS $51,188 $0.002988 17,128,555 * $3,699 -6.46% -20.95% -61.46%
95 HellasCoin HLC
HellasCoin
HLC $48,100 $0.004533 10,611,550 $565 47.92% 9.54% -18.04%
96 CryptCoin CRYPT
CryptCoin
CRYPT $39,843 $0.007001 5,691,372 $2,616 3.56% 37.96% 95.22%
97 ProfitCoin PFC
ProfitCoin
PFC $25,538 $0.613288 41,642 $74,303 4.22% -17.83% 64.89%
98 DayTraderCoin DTC
DayTraderCoin
DTC $20,541 $0.018694 1,098,812 * $607 -0.06% -13.35% -64.43%
99 XCash XCASH
XCash
XCASH $19,092 $0.007815 2,442,962 * $1,212 0.17% -20.20% -17.31%
100 bitBTC BITBTC
bitBTC
BITBTC $19,015 $382.79 49.674212 * $1,905 0.00% 22.06% 4.60%
101 GameLeagueCoin GML
GameLeagueCoin
GML $17,026 $0.000034 500,000,000 * $2,374 0.17% -7.15% -65.25%
102 Sterlingcoin SLG
Sterlingcoin
SLG $15,890 $0.005645 2,814,947 $4,217 -2.77% 31.64% 16.29%
103 Functioncoin FCC
Functioncoin
FCC $15,578 $0.013228 1,177,680 $1,177 0.18% 0.78% 2.90%
104 LottoCoin LOT
LottoCoin
LOT $11,806 $8.1e-07 14,491,014,421 $607 3.65% 15.67% -64.61%
105 MalibuCoin MAL
MalibuCoin
MAL $7,680 $0.004877 1,574,787 * $1,966 -2.14% -12.65% ?
106 GamerholicCoin GHC
GamerholicCoin
GHC $7,027 $0.010200 688,950 $575 0.18% 1.32% 27.18%
107 Nanite XNAN
Nanite
XNAN $6,588 $0.006616 995,723 * $817 0.17% 0.78% 2.90%
108 ESportsCoin ESC
ESportsCoin
ESC $3,469 $0.002654 1,307,273 * $4,200 -10.56% -41.20% 188.76%
109 42-coin 42
42-coin
42 $1,661 $1809.45 0.9178677 $910 0.12% -11.14% -23.09%
110 Omni OMNI
Omni
OMNI $1,703,486 $3.02 563,162 * Low Vol 0.17% 0.80% 5.73%
111 NXTventure NXTV
NXTventure
NXTV $1,612,936 $1.61 1,000,000 * Low Vol -1.25% -2.74% -3.93%
112 Swarm SWARM
Swarm
SWARM $1,285,360 $0.012854 100,000,000 * Low Vol 0.17% -14.33% -36.48%
113 InstantDEX DEX
InstantDEX
DEX $1,268,817 $1.27 1,000,000 * Low Vol -1.14% 8.93% 33.55%
114 Bytecoin BCN
Bytecoin
BCN $1,236,441 $0.000007 166,158,821,405 Low Vol 0.17% 10.08% -11.66%
115 XCurrency XC
XCurrency
XC $731,534 $0.131542 5,561,224 * Low Vol 9.80% 7.95% 14.19%
116 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $730,531 $0.730531 1,000,000 * Low Vol -1.14% -3.89% 51.98%
117 sharkfund0 SF0
sharkfund0
SF0 $692,150 $519.06 1,333 * Low Vol -1.14% -2.62% ?
118 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $580,036 $0.017488 33,166,990 Low Vol 4.15% -3.15% 13.41%
119 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $567,218 $0.572890 990,100 * Low Vol -1.14% ? 49.25%
120 Unobtanium UNO
Unobtanium
UNO $545,294 $2.83 192,523 Low Vol 0.78% 4.38% 12.39%
121 Ethercoin ETC
Ethercoin
ETC $493,639 $0.493639 1,000,000 * Low Vol 0.18% -24.81% -22.57%
122 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $445,039 $0.480612 925,982 * Low Vol -1.14% -2.62% -6.69%
123 Infinitecoin IFC
Infinitecoin
IFC $408,361 $0.000005 90,595,776,065 Low Vol 0.23% 9.26% 1.30%
124 FairCoin FAIR
FairCoin
FAIR $385,529 $0.007561 50,989,528 * Low Vol 0.17% 0.78% ?
125 Coinomat CNMT
Coinomat
CNMT $366,630 $0.122210 3,000,000 * Low Vol -1.14% 3.97% -1.98%
126 Node NODE
Node
NODE $275,974 $0.000276 1,000,000,000 * Low Vol 0.17% -3.19% -7.77%
127 FIMKrypto FIMK
FIMKrypto
FIMK $269,440 $0.000668 403,492,798 * Low Vol 0.25% 4.00% 13.53%
128 Marinecoin MTC
Marinecoin
MTC $262,252 $0.035918 7,301,353 Low Vol 0.18% 0.77% -42.50%
129 Curecoin CURE
Curecoin
CURE $253,211 $0.010069 25,146,767 Low Vol -2.21% -9.16% 58.65%
130 Qora QORA
Qora
QORA $250,438 $0.000025 10,000,000,000 * Low Vol 0.17% 21.68% -26.80%
131 GoldCoin GLC
GoldCoin
GLC $245,678 $0.007378 33,300,894 Low Vol 0.52% 5.69% 7.74%
132 Dogeparty XDP
Dogeparty
XDP $244,906 $0.091382 2,680,033 * Low Vol 0.17% 0.78% -6.85%
133 SolarCoin SLR
SolarCoin
SLR $230,779 $0.006878 33,554,671 * Low Vol -0.22% 1.18% -1.00%
134 MintCoin MINT
MintCoin
MINT $230,336 $0.000011 20,325,620,637 * Low Vol 50.04% 13.07% 53.21%
135 ATOMIC ATOMIC
ATOMIC
ATOMIC $228,675 $0.374878 610,000 * Low Vol -1.14% -16.10% -14.26%
136 Devcoin DVC
Devcoin
DVC $226,257 $0.000028 8,193,970,000 Low Vol 0.17% -7.96% -7.70%
137 Digitalcoin DGC
Digitalcoin
DGC $184,686 $0.010354 17,836,528 Low Vol 0.25% -2.63% -8.66%
138 Librexcoin LXC
Librexcoin
LXC $182,048 $0.018669 9,751,376 Low Vol 3.49% -9.89% -11.75%
139 NautilusCoin NAUT
NautilusCoin
NAUT $175,369 $0.033116 5,295,631 * Low Vol 0.18% -6.12% 12.92%
140 Boolberry BBR
Boolberry
BBR $169,207 $0.073682 2,296,437 Low Vol 0.19% 5.17% -1.85%
141 FoldingCoin FLDC
FoldingCoin
FLDC $143,480 $0.000143 1,000,000,000 * Low Vol 0.60% -45.36% -16.06%
142 HoboNickels HBN
HoboNickels
HBN $142,508 $0.018899 7,540,693 Low Vol 7.62% 2.03% -5.54%
143 I0Coin I0C
I0Coin
I0C $134,839 $0.006582 20,487,149 Low Vol 0.17% 24.93% 51.60%
144 MGW MGW
MGW
MGW $128,612 $0.128612 1,000,000 * Low Vol -1.14% 19.07% 15.91%
145 Chancecoin CHA
Chancecoin
CHA $126,927 $0.245738 516,513 * Low Vol 0.17% -27.30% 2.89%
146 BoostCoin BOST
BoostCoin
BOST $122,119 $0.010416 11,723,711 Low Vol 0.00% -0.04% -2.44%
147 ClearingHouse XCH
ClearingHouse
XCH $119,025 $0.001147 103,809,297 * Low Vol 0.17% 19.65% -0.40%
148 WhiteCoin XWC
WhiteCoin
XWC $118,264 $0.000389 303,935,386 * Low Vol 0.89% -8.77% 31.71%
149 Pesetacoin PTC
Pesetacoin
PTC $117,901 $0.001516 77,772,643 Low Vol 7.57% 27.51% -37.46%
150 Sync SYNC
Sync
SYNC $113,673 $97.05 1,171 * Low Vol 0.42% -6.40% -23.52%
151 Copperlark CLR
Copperlark
CLR $110,355 $0.011647 9,475,099 Low Vol 0.15% -16.02% -15.64%
152 Pinkcoin PINK
Pinkcoin
PINK $101,820 $0.000280 364,253,425 Low Vol 0.18% -10.93% 33.15%
153 NetCoin NET
NetCoin
NET $98,941 $0.000305 324,169,332 Low Vol 0.05% -4.84% 4.91%
154 HRNXTPool HRNXT
HRNXTPool
HRNXT $98,045 $0.980449 100,000 * Low Vol -1.14% -0.70% -24.11%
155 Dorcs DORCS
Dorcs
DORCS $97,082 $0.249919 388,453 * Low Vol -1.14% -2.62% 27.71%
156 Freicoin FRC
Freicoin
FRC $96,206 $0.002093 45,962,594 Low Vol 1.10% -5.64% -2.82%
157 Karmacoin KARMA
Karmacoin
KARMA $93,814 $0.000001 64,056,004,065 Low Vol 0.79% 7.64% -0.19%
158 NobleCoin NOBL
NobleCoin
NOBL $88,161 $0.000038 2,332,010,000 Low Vol -3.96% -8.06% 3.57%
159 JackpotCoin JPC
JackpotCoin
JPC $86,175 $0.000015 5,698,682,708 Low Vol -19.86% 0.78% -20.50%
160 Deutsche eMark DEM
Deutsche eMark
DEM $83,864 $0.005671 14,788,995 Low Vol 0.15% -3.30% -7.48%
161 NavCoin NAV
NavCoin
NAV $82,641 $0.001434 57,619,293 * Low Vol 0.17% 0.62% 22.55%
162 CzechCrownCoin CZC
CzechCrownCoin
CZC $79,842 $0.020109 3,970,400 Low Vol 6.79% -27.76% -27.72%
163 Bullion CBX
Bullion
CBX $79,018 $0.082641 956,160 Low Vol 6.68% 21.26% 15.14%
164 Tickets TIX
Tickets
TIX $78,400 $0.000001 66,876,281,414 Low Vol 0.00% 0.51% 4.94%
165 VPNCoin VASH
VPNCoin
VASH $77,149 $0.000193 400,142,885 * Low Vol 24.61% 42.76% 1.88%
166 Cinni CINNI
Cinni
CINNI $74,717 $0.004949 15,098,105 * Low Vol 0.17% 153.68% 122.19%
167 Bottlecaps CAP
Bottlecaps
CAP $72,108 $0.008699 8,289,363 Low Vol -0.64% 10.36% -3.89%
168 Zeitcoin ZEIT
Zeitcoin
ZEIT $71,865 $0.000002 28,829,093,707 Low Vol -0.51% 28.67% 45.41%
169 ArtByte ABY
ArtByte
ABY $71,162 $0.000191 372,830,450 Low Vol 0.17% 0.22% 0.77%
170 Bitstar BITS
Bitstar
BITS $69,238 $0.004162 16,634,568 * Low Vol 0.17% 9.99% -5.73%
171 Clams CLAM
Clams
CLAM $66,513 $0.292162 227,656 * Low Vol 0.17% 9.38% -27.02%
172 USDe USDE
USDe
USDE $65,078 $0.000068 956,351,793 Low Vol 0.17% 0.78% -12.66%
173 TagCoin TAG
TagCoin
TAG $63,945 $0.029330 2,180,220 Low Vol 0.02% -3.70% 0.48%
174 FlutterCoin FLT
FlutterCoin
FLT $63,659 $0.000285 223,461,528 Low Vol 5.99% -4.00% -8.45%
175 TEKcoin TEK
TEKcoin
TEK $61,484 $0.016041 3,833,039 Low Vol -11.19% -13.14% -34.80%
176 AeroMe AM
AeroMe
AM $60,183 $0.008435 7,134,908 * Low Vol 0.17% -3.10% 40.22%
177 Myriad XMY
Myriad
XMY $59,764 $0.000095 625,915,000 Low Vol 3.21% -5.44% -3.65%
178 Rubycoin RBY
Rubycoin
RBY $59,225 $0.002701 21,929,675 * Low Vol 0.16% 1.43% 4.63%
179 Viorcoin VIOR
Viorcoin
VIOR $55,413 $0.012135 4,566,264 * Low Vol 14.68% -3.54% -16.64%
180 SuperCoin SUPER
SuperCoin
SUPER $55,300 $0.002749 20,119,725 Low Vol 0.36% -10.63% 83.43%
181 Checkcoin CKC
Checkcoin
CKC $53,177 $0.003559 14,942,680 Low Vol 0.78% 14.67% 10.38%
182 SaffronCoin SFR
SaffronCoin
SFR $50,671 $0.003062 16,547,200 Low Vol -0.04% 0.62% 0.16%
183 NXTInspect NXTI
NXTInspect
NXTI $50,468 $0.067286 750,057 * Low Vol -1.14% -5.82% 13.88%
184 Aricoin ARI
Aricoin
ARI $48,980 $0.000423 115,679,289 Low Vol 0.17% -1.80% -11.34%
185 AsiaCoin AC
AsiaCoin
AC $48,070 $0.000251 191,654,469 Low Vol 0.17% 2.17% -11.55%
186 Boomcoin BOOM
Boomcoin
BOOM $47,322 $0.004159 11,379,420 * Low Vol 0.17% 3.14% 27.25%
187 Colossuscoin COL
Colossuscoin
COL $44,758 $1.4e-07 312,889,440,517 Low Vol 0.12% -0.21% -22.99%
188 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $43,646 $0.000028 1,532,248,762 Low Vol 0.19% 4.62% 24.62%
189 LTBcoin LTBC
LTBcoin
LTBC $41,952 $0.000222 188,602,254 * Low Vol 0.18% 17.01% 18.97%
190 I/O Coin IOC
I/O Coin
IOC $41,523 $0.002573 16,136,623 * Low Vol 2.57% 12.77% -41.57%
191 CleanWaterCoin WATER
CleanWaterCoin
WATER $41,405 $0.000076 547,610,553 Low Vol 0.17% 11.93% -5.16%
192 Cryptonite XCN
Cryptonite
XCN $41,364 $0.000939 44,031,096 Low Vol -1.05% 21.86% 73.71%
193 Einsteinium EMC2
Einsteinium
EMC2 $41,110 $0.000265 155,056,776 Low Vol 0.36% 0.40% -2.50%
194 BBQCoin BQC
BBQCoin
BQC $40,381 $0.001101 36,688,462 Low Vol 0.03% -5.30% 0.52%
195 Sonic SSD
Sonic
SSD $40,193 $0.001865 21,545,766 * Low Vol 0.18% 5.82% 16.57%
196 Magi XMG
Magi
XMG $39,655 $0.023027 1,722,111 Low Vol 3.62% 3.98% 2.02%
197 Guarany GUA
Guarany
GUA $39,388 $0.361707 108,896 Low Vol -7.39% -9.86% -23.54%
198 SecureCoin SRC
SecureCoin
SRC $38,889 $0.017142 2,268,625 Low Vol 0.10% 1.16% -1.15%
199 Munne MNE
Munne
MNE $38,008 $0.007936 4,789,196 * Low Vol 5.87% 20.38% 5.46%
200 Nas NAS
Nas
NAS $37,805 $0.000004 10,000,000,000 * Low Vol 0.17% -24.14% 2.90%
201 Virtacoin VTA
Virtacoin
VTA $37,186 $0.000004 9,836,397,997 Low Vol 0.18% -1.59% -25.03%
202 Quicksilver QSLV
Quicksilver
QSLV $37,139 $0.010774 3,447,014 * Low Vol 24.09% 35.94% 17.30%
203 CloakCoin CLOAK
CloakCoin
CLOAK $36,718 $0.008088 4,539,732 * Low Vol 4.96% -14.56% -23.67%
204 Kore KORE
Kore
KORE $36,185 $0.020777 1,741,561 * Low Vol 0.17% -21.96% 4.32%
205 Vidio VDO
Vidio
VDO $35,945 $0.001737 20,699,365 * Low Vol 0.15% -2.34% 43.65%
206 Memorycoin MMC
Memorycoin
MMC $35,774 $0.003855 9,279,940 Low Vol 0.85% -0.54% 3.17%
207 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $35,545 $0.004650 7,644,524 Low Vol -0.70% 11.74% 20.19%
208 e-Gulden EFL
e-Gulden
EFL $34,894 $0.006521 5,351,088 Low Vol 0.04% -4.98% 18.30%
209 Yacoin YAC
Yacoin
YAC $34,544 $0.001183 29,211,692 Low Vol 0.94% 2.33% 8.02%
210 Qibuck QBK
Qibuck
QBK $34,422 $0.068043 505,881 * Low Vol -6.94% 9.93% 8.28%
211 MAZA MAZA
MAZA
MAZA $34,061 $0.000057 600,640,100 Low Vol 0.15% 3.27% 0.17%
212 TeslaCoin TES
TeslaCoin
TES $33,873 $0.000559 60,552,166 Low Vol 0.17% 17.46% 36.03%
213 Quatloo QTL
Quatloo
QTL $33,682 $0.013998 2,406,251 Low Vol 0.16% -0.87% -15.35%
214 Ringo RIN
Ringo
RIN $32,927 $0.000361 91,207,902 Low Vol 0.18% -3.68% -17.44%
215 EarthCoin EAC
EarthCoin
EAC $32,767 $0.000006 5,555,736,958 Low Vol -0.35% 11.83% -21.57%
216 Dimecoin DIME
Dimecoin
DIME $32,140 $1.1e-07 299,580,260,352 Low Vol 0.13% -0.20% 3.15%
217 DopeCoin DOPE
DopeCoin
DOPE $31,746 $0.000242 131,210,344 * Low Vol 2.93% -2.77% -11.61%
218 Luckycoin LKY
Luckycoin
LKY $31,243 $0.001710 18,274,669 Low Vol 0.60% 1.30% 1.64%
219 Sexcoin SXC
Sexcoin
SXC $30,238 $0.000352 86,018,201 Low Vol -0.85% -0.78% -5.38%
220 BattleCoin BCX
BattleCoin
BCX $27,470 $0.000454 60,552,166 Low Vol 0.15% -1.14% -4.28%
221 OctoCoin 888
OctoCoin
888 $27,440 $0.000783 35,064,991 Low Vol 0.17% 0.78% 2.90%
222 BlueCoin BLU
BlueCoin
BLU $27,310 $0.000050 549,155,372 Low Vol 0.17% -3.82% -3.34%
223 Particle PRT
Particle
PRT $27,012 $0.000038 714,506,932 Low Vol 0.15% 0.77% -21.93%
224 MultiWalletCoin MWC
MultiWalletCoin
MWC $26,371 $0.000968 27,244,488 * Low Vol 0.17% -7.70% -1.69%
225 BitBar BTB
BitBar
BTB $25,766 $1.72 14,983 Low Vol 0.87% -2.81% 4.38%
226 SeedCoin SEED
SeedCoin
SEED $25,360 $0.008514 2,978,699 Low Vol 0.17% -4.92% 132.88%
227 Quebecoin QBC
Quebecoin
QBC $25,121 $0.001093 22,992,734 Low Vol 101.05% 66.42% ?
228 DarkCash DRKC
DarkCash
DRKC $24,569 $0.005957 4,124,268 Low Vol -0.17% -9.56% 58.26%
229 NeosCoin NEOS
NeosCoin
NEOS $24,341 $0.008384 2,903,450 Low Vol 0.19% -6.12% 11.77%
230 Orbitcoin ORB
Orbitcoin
ORB $23,069 $0.013066 1,765,644 Low Vol 0.15% 8.62% -25.68%
231 Razor RZR
Razor
RZR $22,507 $0.011254 1,999,895 Low Vol 1.47% 4.57% 12.30%
232 Mineralscoin MIN
Mineralscoin
MIN $22,462 $0.000831 27,035,439 * Low Vol 0.90% 16.34% 3.85%
233 ECC ECC
ECC
ECC $22,445 $0.000001 16,963,625,470 * Low Vol 0.13% -0.64% -33.08%
234 Murraycoin MRY
Murraycoin
MRY $22,358 $0.000767 29,133,118 Low Vol 1.14% -3.10% -1.76%
235 KeyCoin KEY
KeyCoin
KEY $22,182 $0.024187 917,121 * Low Vol -1.30% 5.85% -8.40%
236 HempCoin THC
HempCoin
THC $22,145 $0.000162 136,297,445 Low Vol 0.17% 5.67% 18.69%
237 Scotcoin SCOT
Scotcoin
SCOT $22,045 $0.000028 800,001,844 * Low Vol -10.28% -24.83% -42.20%
238 SpreadCoin SPR
SpreadCoin
SPR $22,019 $0.018868 1,166,967 Low Vol 0.17% 0.78% 98.89%
239 Quotient XQN
Quotient
XQN $21,576 $0.009636 2,239,022 * Low Vol 0.17% -18.41% -57.91%
240 CommunityCoin COMM
CommunityCoin
COMM $21,409 $0.000020 1,057,344,896 * Low Vol 0.17% 8.86% -5.06%
241 Fastcoin FST
Fastcoin
FST $20,941 $0.000208 100,656,187 Low Vol 0.20% 8.92% 9.79%
242 Philosopher Stones PHS
Philosopher S...
PHS $20,345 $0.008771 2,319,715 * Low Vol 0.15% 0.74% -32.85%
243 ROXcoin ROX
ROXcoin
ROX $20,210 $0.003402 5,939,986 * Low Vol 0.18% -4.52% -2.52%
244 GrandCoin GDC
GrandCoin
GDC $19,992 $0.000049 406,548,474 Low Vol 8.41% 9.20% -9.10%
245 Titcoin TIT
Titcoin
TIT $19,871 $0.002173 9,142,828 Low Vol 0.18% -1.64% -3.48%
246 OrangeCoin OC
OrangeCoin
OC $19,648 $0.000370 53,034,286 * Low Vol -25.63% -5.93% 26.31%
247 FLO FLO
FLO
FLO $19,275 $0.000236 81,740,200 Low Vol -13.02% -7.64% -8.91%
248 GrowthCoin GRW
GrowthCoin
GRW $19,180 $0.000510 37,580,427 * Low Vol 0.17% -8.91% -10.81%
249 ContinuumCoin CTM
ContinuumCoin
CTM $18,997 $2.1e-07 88,538,349,156 Low Vol 0.13% -1.57% -14.44%
250 CHCCoin CHCC
CHCCoin
CHCC $18,994 $0.000611 31,094,206 Low Vol -0.31% -3.07% 44.87%
251 WankCoin WKC
WankCoin
WKC $18,974 $0.005850 3,243,450 Low Vol 0.17% -25.74% -65.58%
252 NFDCoin NFD
NFDCoin
NFD $18,902 $0.000004 5,000,000,000 * Low Vol 0.17% 0.78% -48.55%
253 Dirac XDQ
Dirac
XDQ $18,837 $0.047086 400,066 Low Vol 0.15% -1.86% 494.29%
254 Energycoin ENRG
Energycoin
ENRG $18,816 $0.000166 113,115,882 Low Vol -18.38% 7.03% 44.34%
255 MaryJane MARYJ
MaryJane
MARYJ $18,775 $0.001225 15,326,115 * Low Vol -0.12% -1.69% 8.68%
256 MediterraneanCoin MED
Mediterranean...
MED $18,453 $0.000599 30,794,857 Low Vol 0.17% -12.86% -11.07%
257 Neutrino NTR
Neutrino
NTR $18,307 $0.000087 210,545,045 Low Vol 0.17% 0.78% -37.72%
258 RabbitCoin RBBT
RabbitCoin
RBBT $18,107 $1.8e-07 100,003,526,023 Low Vol 0.13% -49.46% -36.60%
259 Truckcoin TRK
Truckcoin
TRK $17,606 $0.001112 15,828,149 * Low Vol -6.45% -3.53% -19.73%
260 VootCoin VOOT
VootCoin
VOOT $17,347 $0.000251 69,123,894 Low Vol -8.86% 46.82% 53.46%
261 Silkcoin SILK
Silkcoin
SILK $17,227 $0.000398 43,321,624 Low Vol 0.17% -23.14% -27.41%
262 Zedcoin ZED
Zedcoin
ZED $16,920 $0.001502 11,262,360 Low Vol 0.21% -0.20% 38.93%
263 CasinoCoin CSC
CasinoCoin
CSC $16,884 $0.000567 29,774,555 * Low Vol 25.18% 6.95% -16.99%
264 NoirShares NRS
NoirShares
NRS $16,859 $0.006805 2,477,481 Low Vol 0.17% 0.70% 2.90%
265 Sembro Token SMBR
Sembro Token
SMBR $16,611 $0.006642 2,500,809 * Low Vol 7.25% -1.18% 68.01%
266 Kittehcoin MEOW
Kittehcoin
MEOW $16,574 $7.1e-07 23,314,672,152 Low Vol 3.53% 12.94% -14.61%
267 Heavycoin HVC
Heavycoin
HVC $16,355 $0.000185 88,290,328 Low Vol 0.17% 0.78% -7.41%
268 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $16,046 $0.001512 10,611,275 Low Vol 0.17% -3.77% 6.62%
269 TrustPlus TRUST
TrustPlus
TRUST $15,969 $0.000514 31,059,059 * Low Vol 0.17% 5.44% 32.02%
270 HunterCoin HUC
HunterCoin
HUC $15,767 $0.003783 4,168,170 Low Vol -8.36% 13.98% -28.27%
271 Crown CRW
Crown
CRW $15,448 $0.006442 2,398,088 Low Vol 0.17% -5.90% -6.98%
272 GlobalCoin GLC
GlobalCoin
GLC $15,342 $0.000265 57,975,813 Low Vol 6.22% -6.63% 5.42%
273 Coin2.1 C2
Coin2.1
C2 $15,324 $0.000153 99,976,323 * Low Vol 8.88% -2.38% -20.71%
274 Saturn2Coin SAT2
Saturn2Coin
SAT2 $15,199 $0.001932 7,867,810 Low Vol 0.17% 0.78% -24.88%
275 FreshCoin FRSH
FreshCoin
FRSH $15,116 $0.002298 6,578,930 Low Vol 1.12% 0.72% -15.27%
276 ach ACH
ach
ACH $15,019 $0.018699 803,191 * Low Vol -0.56% -4.97% 1.47%
277 Blitzcash BLITZ
Blitzcash
BLITZ $14,777 $0.004007 3,687,537 * Low Vol 0.17% 1.74% 11.22%
278 Greencoin GRE
Greencoin
GRE $14,698 $0.000031 473,143,025 * Low Vol 0.17% -0.16% 12.39%
279 BunnyCoin BUN
BunnyCoin
BUN $14,623 $1.9e-07 77,247,741,133 Low Vol -1.48% 91.05% 114.14%
280 FlappyCoin FLAP
FlappyCoin
FLAP $14,524 $2.1e-07 69,864,678,452 Low Vol -1.66% -24.60% -36.56%
281 Verge XVG
Verge
XVG $14,039 $0.000004 3,710,100,000 Low Vol 0.15% 3.59% 4.23%
282 GameCredits GAME
GameCredits
GAME $13,929 $0.000374 37,218,050 Low Vol 0.17% 1147.20% 4993.48%
283 GreenBacks GB
GreenBacks
GB $13,630 $0.000670 20,356,902 * Low Vol 0.17% -16.31% -2.45%
284 AsicCoin ASC
AsicCoin
ASC $13,257 $0.000025 538,053,251 Low Vol 0.13% -1.63% -1.90%
285 Ubiq UBQ
Ubiq
UBQ $12,913 $0.003899 3,311,793 Low Vol 0.19% -4.81% -17.25%
286 Blakecoin BLC
Blakecoin
BLC $12,827 $0.002722 4,712,483 Low Vol 0.17% -4.65% -19.45%
287 Maieuticoin MMXIV
Maieuticoin
MMXIV $12,461 $5.67 2,197 Low Vol 0.17% -4.50% -45.98%
288 CraigsCoin CRAIG
CraigsCoin
CRAIG $12,003 $0.000400 30,017,007 * Low Vol 0.17% -10.53% 10.83%
289 X-Children CHILD
X-Children
CHILD $11,834 $0.006749 1,753,570 Low Vol 0.17% -4.36% -41.49%
290 LeafCoin LEAF
LeafCoin
LEAF $11,819 $7.7e-07 15,322,977,853 Low Vol 0.13% -1.20% -26.51%
291 CryptoBuck BUK
CryptoBuck
BUK $11,671 $0.010370 1,125,483 Low Vol 0.17% -16.88% ?
292 Groestlcoin GRS
Groestlcoin
GRS $11,567 $0.000218 53,152,825 Low Vol 0.70% -3.46% -37.39%
293 Omnicoin OMC
Omnicoin
OMC $11,565 $0.001629 7,097,619 Low Vol 0.18% 5.93% 11.87%
294 Aliencoin ALN
Aliencoin
ALN $11,280 $0.000456 24,726,090 Low Vol 9.10% -0.66% -5.16%
295 UnbreakableCoin UNB
UnbreakableCoin
UNB $11,224 $0.006794 1,652,100 Low Vol 20.01% 20.32% 11.40%
296 Datacoin DTC
Datacoin
DTC $11,020 $0.006431 1,713,492 Low Vol 1.59% 2.97% ?
297 GoldReserve XGR
GoldReserve
XGR $10,559 $0.000824 12,812,639 Low Vol 0.17% 18.32% -11.78%
298 Kryptkoin KTK
Kryptkoin
KTK $10,415 $0.000605 17,216,623 Low Vol 0.17% -46.28% -6.66%
299 Mincoin MNC
Mincoin
MNC $10,359 $0.006018 1,721,350 Low Vol 0.14% -2.27% -10.18%
300 Ghostcoin GHOST
Ghostcoin
GHOST $10,330 $0.000383 26,943,037 Low Vol 0.18% 310.44% 8.41%
301 PseudoCash PSEUD
PseudoCash
PSEUD $10,159 $0.004639 2,189,976 * Low Vol 0.17% 90.25% 211.81%
302 Franko FRK
Franko
FRK $9,980 $0.034397 290,140 Low Vol 0.20% 0.05% -1.89%
303 IncognitoCoin ICG
IncognitoCoin
ICG $9,929 $0.000488 20,359,638 * Low Vol 0.17% -9.56% -31.93%
304 Gapcoin GAP
Gapcoin
GAP $9,671 $0.017685 546,822 Low Vol 0.17% -21.34% 6.16%
305 Diem DIEM
Diem
DIEM $9,611 $4.4e-07 21,654,647,268 Low Vol -0.01% 30.52% 4.92%
306 SHACoin SHA
SHACoin
SHA $9,465 $0.000026 357,656,792 Low Vol 40.24% 71.60% 80.07%
307 Joulecoin XJO
Joulecoin
XJO $9,457 $0.000684 13,820,544 Low Vol 0.80% 21.61% 30.95%
308 Phoenixcoin PXC
Phoenixcoin
PXC $9,087 $0.000389 23,335,600 Low Vol 0.14% 10.43% 0.56%
309 MonetaryUnit MUE
MonetaryUnit
MUE $8,995 $0.000214 41,976,590 Low Vol 1.57% 10.18% -35.67%
310 Piggycoin PIGGY
Piggycoin
PIGGY $8,955 $0.000019 473,737,167 Low Vol 0.18% -34.94% -26.51%
311 BetaCoin BET
BetaCoin
BET $8,599 $0.000465 18,495,878 Low Vol 0.17% -11.47% -26.76%
312 Solcoin SOL
Solcoin
SOL $8,386 $0.000034 246,869,724 Low Vol 0.17% 0.68% -47.04%
313 StabilityShares XSI
StabilityShares
XSI $8,354 $0.001134 7,366,072 Low Vol 0.17% 5.70% -10.43%
314 Neocoin NEC
Neocoin
NEC $8,340 $0.001356 6,150,310 Low Vol -0.37% 152.25% 65.47%
315 CoolCoin COOL
CoolCoin
COOL $8,260 $0.000079 104,047,705 * Low Vol 0.17% ? -9.18%
316 SpainCoin SPA
SpainCoin
SPA $8,160 $0.000386 21,160,196 Low Vol -0.80% -3.58% 26.41%
317 Emerald Crypto EMD
Emerald Crypto
EMD $8,150 $0.000793 10,274,566 Low Vol 0.16% -5.53% -21.76%
318 Spark SPARK
Spark
SPARK $8,120 $0.003757 2,161,563 * Low Vol 0.39% 18.16% 49.37%
319 microCoin MRC
microCoin
MRC $7,891 $4.3e-07 18,387,562,489 * Low Vol 200.57% 179.99% ?
320 PetroDollar XPD
PetroDollar
XPD $7,878 $0.000129 61,290,025 Low Vol 0.17% 0.77% -10.26%
321 TopCoin TOP
TopCoin
TOP $7,833 $0.000333 23,546,168 Low Vol 0.15% -1.46% -11.22%
322 Libertycoin XLB
Libertycoin
XLB $7,741 $0.000469 16,512,528 * Low Vol 3.51% 22.45% -48.40%
323 Isracoin ISR
Isracoin
ISR $7,733 $0.000506 15,269,460 Low Vol 2.46% 15.34% -3.98%