×
Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Kripto Para Birimleri:  2,995Piyasalar:  20,391Piyasa Değeri:  $219,879,683,09324s Hacim:  $58,053,796,774BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $219,879,683,09324s Hacim:  $58,053,796,774BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  2,995Piyasalar:  20,391

Geçmiş Anlık Görüntü - 16 November 2014

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$5,239,697,443
$387.88
13,508,475 BTC
$11,905,587
0.02%
2.80%
8.06%
2
XRP
$150,197,220
$0.005181
28,989,252,282 XRP *
$78,345
0.03%
2.29%
5.50%
3
LTC
$131,559,162
$3.88
33,875,337 LTC
$2,991,054
0.00%
0.94%
7.44%
4
BTS
$35,940,517
$0.017971
1,999,883,512 BTS *
$85,939
0.21%
1.04%
-10.40%
5
DOGE
$21,515,079
$0.000225
95,618,976,277 DOGE
$244,672
-0.04%
-0.15%
2.60%
6
XCP
$20,794,522
$7.86
2,647,030 XCP *
$25,385
1.98%
8.59%
51.38%
7
NXT
$19,416,492
$0.019417
999,997,096 NXT *
$27,470
1.38%
-0.53%
-3.91%
8
PPC
$17,229,272
$0.787637
21,874,627 PPC
$25,995
-0.19%
1.57%
-0.36%
9
DASH
$13,315,530
$2.74
4,863,451 DASH
$135,202
-0.78%
9.25%
-5.11%
10
MAID
$12,263,437
$0.027098
452,552,412 MAID *
$3,241
0.08%
6.76%
10.89%
11
NMC
$9,875,356
$0.959779
10,289,200 NMC
$40,858
-0.31%
3.19%
7.12%
12
XLM
$5,771,119
$0.001637
3,524,445,150 XLM *
$5,267
-0.53%
1.07%
-6.00%
13
XMR
$3,051,900
$0.654531
4,662,726 XMR
$27,107
0.87%
2.14%
-8.36%
14
BANX
$2,962,060
$1.15
2,586,882 BANX *
$21,744
-0.04%
2.07%
58.98%
15
UNITY
$2,804,026
$3.44
816,061 UNITY *
$30,637
2.26%
2.50%
-8.66%
16
BLK
$2,380,655
$0.031864
74,713,697 BLK *
$12,408
-0.30%
0.50%
-9.79%
17
FC2
$2,329,266
$0.023269
100,101,526 FC2
$2,486
0.32%
-0.41%
21.22%
18
USNBT
$2,234,965
$0.997549
2,240,455 USNBT *
$154,805
-0.02%
0.01%
-0.23%
19
BTCD
$2,124,563
$1.78
1,192,175 BTCD
$6,064
0.01%
-0.56%
-10.91%
20
NXTTY
$2,066,494
$0.002066
1,000,000,000 NXTTY *
$1,922
1.06%
6.46%
-11.23%
21
FTC
$1,675,049
$0.027292
61,375,410 FTC
$8,349
0.22%
-1.54%
7.10%
22
BCN
$1,519,822
$0.000009
165,440,580,789 BCN
$1,930
-0.95%
-1.25%
-15.33%
23
YBC
$1,456,170
$0.639593
2,276,712 YBC *
$27,161
0.37%
1.05%
-9.38%
24
NSR
$1,402,084
$0.002960
473,750,595 NSR *
$16,997
-22.68%
-10.85%
-46.64%
25
QRK
$1,353,570
$0.005449
248,394,766 QRK
$897
0.02%
8.04%
5.13%
26
PND
$1,242,465
$0.000038
32,301,487,380 PND
$2,991
0.02%
14.06%
15.27%
27
XPM
$1,188,129
$0.149960
7,922,973 XPM
$6,425
0.02%
6.54%
-0.07%
28
ZET
$1,183,716
$0.007344
161,187,408 ZET
$837
-0.01%
-3.00%
-1.43%
29
RDD
$1,060,510
$0.000039
27,218,598,134 RDD *
$5,172
-7.27%
-0.19%
-9.26%
30
BAY
$1,047,282
$0.001047
1,000,000,508 BAY *
$35,871
0.76%
0.00%
0.00%
31
BITUSD
$946,230
$1.01
937,763 BITUSD *
$8,943
-0.10%
0.00%
1.70%
32
XC
$900,193
$0.161968
5,557,843 XC *
$564
-0.04%
2.07%
8.90%
33
UTC
$783,250
$0.034879
22,456,380 UTC
$3,843
-2.29%
3.38%
-1.32%
34
SDC
$748,478
$0.116121
6,445,698 SDC *
$20,666
16.25%
44.59%
64.80%
35
SJCX
$688,975
$0.016614
41,469,270 SJCX *
$653
0.09%
-0.40%
14.32%
36
MONA
$648,162
$0.045854
14,135,200 MONA
$2,566
0.84%
2.00%
-13.52%
37
VIA
$633,769
$0.052314
12,114,800 VIA
$1,663
-0.01%
0.73%
-16.99%
38
WDC
$619,831
$0.009152
67,725,374 WDC
$1,622
-0.04%
2.99%
-0.40%
39
NVC
$588,355
$0.694804
846,792 NVC
$3,374
-0.03%
2.82%
1.02%
40
IXC
$561,429
$0.026735
20,999,906 IXC *
$1,107
-0.50%
-8.69%
-28.27%
41
VTC
$559,847
$0.057991
9,654,100 VTC
$4,650
3.86%
-3.08%
-0.24%
42
URO
$555,332
$0.554070
1,002,278 URO
$6,462
-4.50%
-11.40%
-38.44%
43
MEC
$551,019
$0.021081
26,138,650 MEC
$876
0.03%
3.74%
-7.68%
44
CANN
$521,315
$0.007638
68,254,998 CANN
$6,489
-0.37%
-1.91%
-14.13%
45
SF0
$516,419
$387.28
1,333 SF0 *
$1,981
0.03%
-4.83%
-4.88%
46
DICE
$502,109
$0.502109
1,000,000 DICE *
$5,879
0.75%
-6.55%
-10.22%
47
MAX
$457,967
$0.012252
37,377,531 MAX
$896
0.32%
1.99%
5.87%
48
NOTE
$457,531
$0.004905
93,284,351 NOTE
$662
-4.46%
-1.72%
2.12%
49
PTS
$449,452
$0.254914
1,763,152 PTS *
$4,520
-3.14%
-18.98%
-39.18%
50
VRC
$419,089
$0.015575
26,908,505 VRC
$3,645
0.69%
0.13%
-27.19%
51
BILS
$407,697
$0.000408
1,000,000,000 BILS *
$3,947
4.17%
3.81%
-0.79%
52
ARCH
$368,281
$0.022692
16,229,636 ARCH *
$1,545
1.54%
-0.19%
5.15%
53
POT
$363,762
$0.002228
163,270,440 POT
$1,304
-1.34%
4.20%
-5.67%
54
ANC
$348,275
$0.250142
1,392,309 ANC
$1,971
-4.75%
-7.36%
-20.14%
55
MRKT
$339,230
$0.471152
720,000 MRKT *
$1,195
0.43%
-0.07%
2.62%
56
NODE
$318,063
$0.000318
1,000,000,000 NODE *
$2,306
0.02%
-5.68%
38.17%
57
SLR
$277,299
$0.008269
33,534,575 SLR *
$4,089
-2.85%
55.43%
18.47%
58
XTC
$274,620
$0.002746
100,000,000 XTC *
$1,286
-1.06%
3.70%
-11.76%
59
NLG
$263,654
$0.001591
165,689,501 NLG
$880
-5.50%
0.48%
-5.33%
60
QORA
$244,948
$0.000024
10,000,000,000 QORA *
$855
-18.60%
-27.87%
-42.27%
61
HYP
$241,024
$0.005459
44,154,520 HYP *
$2,792
14.42%
20.61%
-27.48%
62
XST
$236,059
$0.011094
21,277,593 XST
$6,993
2.28%
-0.51%
19.74%
63
NEM
$234,272
$758.41
309 NEM *
$6,826
1.29%
4.34%
-0.66%
64
MOON
$230,734
$0.000001
191,906,083,321 MOON
$2,397
0.47%
14.30%
66.72%
65
APC
$222,195
$0.010111
21,975,800 APC *
$721
0.00%
-0.39%
-1.38%
66
TRC
$221,339
$0.033465
6,614,136 TRC
$833
1.23%
0.22%
35.16%
67
BBR
$191,313
$0.089199
2,144,784 BBR
$818
0.04%
-6.32%
8.43%
68
NAUT
$176,442
$0.033331
5,293,633 NAUT *
$1,230
-1.44%
-0.89%
-18.89%
69
LXC
$176,012
$0.018051
9,750,720 LXC
$2,899
-0.04%
-25.91%
-29.03%
70
HYPER
$174,109
$0.049699
3,503,242 HYPER
$870
0.02%
-1.41%
4.92%
71
BURST
$171,808
$0.000539
318,578,694 BURST
$952
-0.11%
1.44%
24.51%
72
ZCC
$160,250
$0.009235
17,352,849 ZCC
$1,270
2.89%
2.97%
12.74%
73
DGB
$152,934
$0.000057
2,694,661,837 DGB
$913
-1.06%
6.32%
-33.00%
74
CLR
$139,940
$0.015172
9,223,249 CLR
$753
-2.26%
6.25%
-5.25%
75
SYS
$133,583
$0.000358
373,634,483 SYS
$1,348
-1.99%
1.61%
-23.23%
76
LTCD
$131,776
$0.001671
78,869,298 LTCD
$9,932
0.34%
-22.56%
-33.67%
77
BITS
$123,798
$0.030924
4,003,275 BITS *
$2,798
1.51%
3.08%
-2.46%
78
AUR
$122,049
$0.059812
2,040,528 AUR
$2,819
-2.44%
-10.88%
66.46%
79
START
$116,200
$0.021221
5,475,711 START
$1,541
-2.48%
-10.08%
-20.99%
80
FIBRE
$109,015
$0.174188
625,851 FIBRE *
$2,200
-7.36%
-6.41%
-7.38%
81
MLS
$104,150
$0.001857
56,072,160 MLS
$1,055
0.10%
-38.09%
-54.14%
82
XWT
$93,663.89
$0.010364
9,037,246 XWT
$3,737
-7.19%
-32.16%
241.33%
83
QSLV
$86,863.22
$0.025212
3,445,267 QSLV *
$5,944
-8.76%
29.53%
0.00%
84
BALLS
$84,904.49
$0.023281
3,646,924 BALLS *
$2,212
27.43%
50.37%
-44.85%
85
IOC
$82,872.66
$0.005136
16,134,722 IOC *
$575
-0.04%
-0.69%
42.26%
86
KORE
$78,209.07
$0.044994
1,738,199 KORE *
$651
-0.04%
43.12%
-29.05%
87
XMY
$74,642.61
$0.000119
625,915,000 XMY
$519
-3.87%
-7.68%
10.77%
88
HTML5
$74,409.60
$0.000002
40,002,745,000 HTML5
$879
-1.95%
2.23%
-15.51%
89
BITCNY
$69,938.86
$0.158703
440,692 BITCNY *
$514
-0.12%
0.33%
-1.64%
90
CZC
$62,480.32
$0.028955
2,157,840 CZC
$726
-0.96%
-5.19%
-8.60%
91
HLC
$59,669.83
$0.006020
9,912,050 HLC
$799
0.02%
0.00%
0.00%
92
CKC
$51,140.94
$0.003467
14,750,640 CKC
$749
-0.03%
-17.69%
-38.29%
93
AM
$49,387.57
$0.006930
7,126,822 AM *
$545
-0.16%
-0.29%
-24.52%
94
VDO
$46,680.78
$0.002269
20,572,287 VDO *
$625
-2.81%
-0.47%
-5.33%
95
MMNXT
$46,597.27
$0.023300
1,999,900 MMNXT *
$14,113
1.38%
19.43%
17.87%
96
XMG
$42,212.66
$0.025470
1,657,322 XMG
$984
-6.12%
-25.54%
64.26%
97
OPAL
$39,660.33
$0.002646
14,991,368 OPAL *
$595
0.02%
22.39%
-23.84%
98
QTL
$36,580.46
$0.015802
2,314,992 QTL
$711
-0.52%
6.68%
-13.30%
99
DIME
$34,903.77
$1.17e-7
299,580,260,352 DIME
$1,248
-0.02%
0.94%
-23.79%
100
EXCL
$33,415.62
$0.004507
7,414,725 EXCL
$1,648
-0.06%
2.32%
-24.62%
101
BLU
$32,771.73
$0.000060
546,780,819 BLU
$1,117
-0.84%
9.64%
9.31%
102
DTC
$30,439.27
$0.027757
1,096,640 DTC *
$642
0.02%
0.00%
0.00%
103
XCN
$25,637.78
$0.000654
39,222,974 XCN
$565
-6.62%
14.83%
-2.84%
104
NEOS
$22,125.99
$0.008248
2,682,450 NEOS
$732
-12.83%
-40.61%
-55.00%
105
BITBTC
$19,320.36
$389.26
50 BITBTC *
$1,740
0.10%
0.00%
0.00%
106
DIEM
$18,834.56
$8.70e-7
21,653,398,139 DIEM
$1,838
2.54%
28.10%
-46.57%
107
TIT
$17,270.32
$0.003218
5,367,002 TIT
$656
-0.51%
-6.49%
-57.17%
108
FCC
$15,983.46
$0.013572
1,177,680 FCC
$1,035
-0.04%
2.83%
8.06%
109
GRE
$15,570.70
$0.000035
442,779,025 GRE *
$808
1.80%
-7.57%
51.83%
110
UTIL
$13,578.90
$0.003662
3,708,148 UTIL *
$748
3.49%
-16.97%
-46.61%
111
BLITZ
$13,190.98
$0.003580
3,684,749 BLITZ *
$982
-5.30%
0.00%
0.00%
112
U
$8,824.32
$0.005042
1,750,000 U *
$772
0.02%
0.00%
0.00%
113
ENRG
$8,320.54
$0.000074
112,901,179 ENRG
$1,018
16.30%
0.61%
-24.22%
114
UROD
$7,788.07
$0.004791
1,625,569 UROD *
$689
-2.81%
13.47%
-37.23%
115
XNAN
$6,758.90
$0.006788
995,723 XNAN *
$838
-0.04%
2.79%
-33.96%
116
RT2
$6,111.71
$0.093747
65,194 RT2
$1,419
10.03%
-12.36%
-29.99%
117
DOGEBC
$2,406.11
$0.000008
310,160,050 DOGEBC
$837
-12.39%
46.91%
53.48%
118
42
$2,086.32
$2,273.00
1 42
$4,376
8.56%
25.24%
50.57%
119
SWARM
$1,626,975
$0.016270
100,000,000 SWARM *
$59
1.40%
-6.24%
27.59%
120
NXTV
$1,553,320
$1.55
1,000,000 NXTV *
$67
1.38%
10.00%
-8.47%
121
OMNI
$1,410,030
$2.50
563,162 OMNI *
$420
0.02%
-5.39%
0.38%
122
DEX
$1,029,075
$1.03
1,000,000 DEX *
$17
1.38%
10.37%
27.32%
123
ETC
$705,224
$0.705224
1,000,000 ETC *
$272
-0.30%
2.59%
13.36%
124
UNO
$584,482
$3.04
192,315 UNO
$161
0.30%
3.46%
11.30%
125
GRCX
$572,276
$0.017293
33,093,072 GRCX
$27
-2.05%
-9.19%
-16.24%
126
IFC
$562,360
$0.000006
90,595,557,789 IFC
$85
30.84%
51.87%
39.82%
127
JINN
$533,954
$5.34
100,000 JINN *
$32
1.38%
-0.47%
-1.38%
128
JLH
$495,121
$0.049512
10,000,000 JLH *
$24
1.29%
-0.53%
-1.64%
129
NXTprivacy
$485,413
$0.485413
1,000,000 NXTprivacy *
$0.097083
1.38%
-0.38%
0.00%
130
CNMT
$376,657
$0.125552
3,000,000 CNMT *
$398
1.14%
-2.12%
-13.94%
131
EMC
$350,999
$0.010432
33,647,127 EMC
$40
-0.04%
2.46%
19.41%
132
XDN
$298,089
$0.000045
6,675,663,498 XDN
$348
0.00%
6.07%
-0.37%
133
ATOMIC
$290,079
$0.475539
610,000 ATOMIC *
$2
0.88%
49.50%
-4.27%
134
FIMK
$286,270
$0.000718
398,727,198 FIMK *
$105
0.02%
1.45%
10.77%
135
XDP
$277,211
$0.103433
2,680,112 XDP *
$300
7.23%
-15.58%
15.26%
136
Privatebet
$271,831
$0.679578
400,000 Privatebet *
$21
1.38%
10.90%
-3.91%
137
DVC
$257,771
$0.000032
8,103,920,000 DVC
$176
-2.94%
-6.53%
-4.38%
138
MTC
$254,886
$0.034909
7,301,353 MTC
$3
-0.04%
-45.56%
872.50%
139
BTM
$238,580
$0.258292
923,680 BTM
$344
-0.04%
4.84%
-9.16%
140
GLC
$233,228
$0.007038
33,139,182 GLC
$227
0.06%
2.64%
16.53%
141
XCR
$198,068
$0.001981
100,000,000 XCR *
$51
0.02%
18.49%
15.78%
142
DGC
$195,132
$0.010994
17,749,198 DGC
$440
0.20%
-0.36%
5.85%
143
FLDC
$192,241
$0.000192
1,000,000,000 FLDC *
$417
1.51%
-7.93%
-26.60%
144
HBN
$165,795
$0.022830
7,262,205 HBN
$185
-0.04%
2.82%
7.10%
145
SYNC
$157,029
$134.23
1,170 SYNC *
$85
-0.04%
-10.79%
29.40%
146
DEM
$144,917
$0.010139
14,292,708 DEM
$413
-0.05%
-4.68%
45.55%
147
XAP
$138,240
$0.046080
3,000,000 XAP *
$22
0.02%
195.10%
327.92%
148
MINT
$136,149
$0.000011
12,006,007,192 MINT *
$231
0.01%
-3.43%
-5.94%
149
NET
$134,376
$0.000420
320,032,557 NET
$112
0.17%
2.67%
49.61%
150
JPC
$132,625
$0.000023
5,698,682,708 JPC
$3
0.02%
23.35%
-29.60%
151
HRNXT
$132,032
$1.32
100,000 HRNXT *
$30
1.38%
-1.95%
1.78%
152
BOST
$129,997
$0.011090
11,722,326 BOST
$258
0.00%
0.00%
-4.18%
153
BITS
$127,844
$0.007734
16,529,321 BITS *
$245
-0.04%
28.15%
82.19%
154
PTC
$123,896
$0.001664
74,456,404 PTC
$444
0.52%
11.41%
54.95%
155
I0C
$123,210
$0.006014
20,487,149 I0C
$5
-0.19%
59.31%
-6.89%
156
XWC
$122,546
$0.000403
303,790,448 XWC *
$91
0.02%
12.25%
17.38%
157
DMD
$118,682
$0.172861
686,576 DMD
$431
0.02%
-1.30%
-7.10%
158
XCH
$114,834
$0.001106
103,810,397 XCH *
$8
0.92%
-9.29%
-32.07%
159
TEK
$111,349
$0.031806
3,500,852 TEK
$96
-0.04%
1.22%
13.96%
160
MGW
$110,868
$0.110868
1,000,000 MGW *
$21
1.29%
1.10%
-23.48%
161
FRC
$110,077
$0.002395
45,962,594 FRC
$139
0.03%
3.26%
-5.17%
162
TIX
$97,770.19
$0.000001
66,876,281,414 TIX
$4
-0.01%
1.83%
-5.97%
163
NOBL
$97,572.53
$0.000043
2,287,070,000 NOBL
$219
-0.05%
-4.51%
7.00%
164
KARMA
$86,826.80
$0.000001
63,855,194,065 KARMA
$157
-0.48%
-9.73%
-20.02%
165
ABY
$86,353.76
$0.000237
364,802,450 ABY
$136
-1.86%
-10.41%
-30.64%
166
CBX
$85,211.03
$0.089131
956,025 CBX
$0.164344
-0.04%
5.55%
3.91%
167
HZ
$83,998.87
$0.000260
323,220,576 HZ *
$190
0.02%
-7.45%
-28.40%
168
NAV
$80,095.08
$0.001391
57,563,270 NAV *
$306
-0.04%
11.21%
7.67%
169
FLT
$76,911.52
$0.000351
219,297,279 FLT
$42
0.94%
-3.50%
0.05%
170
CAP
$74,499.58
$0.009503
7,839,496 CAP
$45
-1.04%
5.79%
4.51%
171
AC
$72,127.52
$0.000376
191,654,469 AC
$9
0.61%
2.87%
0.07%
172
PINK
$69,049.72
$0.000190
364,231,141 PINK
$52
-9.02%
-5.47%
-10.59%
173
TAG
$66,590.54
$0.030853
2,158,286 TAG
$323
0.36%
-1.22%
-1.31%
174
CCN
$66,377.28
$0.016423
4,041,701 CCN
$197
-0.12%
-8.43%
-7.05%
175
BOOM
$66,204.28
$0.005818
11,378,766 BOOM *
$363
0.63%
5.90%
-27.69%
176
GML
$64,000.53
$0.000128
500,000,000 GML *
$13
0.02%
-33.88%
-45.70%
177
DP
$62,285.38
$0.150598
413,587 DP *
$0.004367
-0.01%
41.45%
0.00%
178
SSD
$61,637.76
$0.002866
21,503,185 SSD *
$251
0.02%
-7.42%
-33.48%
179
UNC
$61,560.25
$0.007339
8,388,608 UNC
$26
0.00%
-4.25%
-1.98%
180
SFR
$59,819.85
$0.003637
16,446,880 SFR
$462
-0.86%
2.30%
-3.01%
181
USDE
$59,352.26
$0.000062
956,351,793 USDE
$43
0.02%
-3.26%
-9.10%
182
TIPS
$58,827.03
$2.09e-7
280,846,322,360 TIPS
$225
-0.19%
9.29%
-7.13%
183
RIC
$58,142.34
$0.007289
7,976,775 RIC
$152
1.57%
-0.15%
-10.29%
184
WKC
$57,334.34
$0.018176
3,154,400 WKC
$227
-3.37%
-2.46%
-31.66%
185
ZEIT
$56,611.38
$0.000002
28,068,977,630 ZEIT
$4
-5.31%
1.54%
29.84%
186
CLOAK
$53,375.54
$0.011761
4,538,511 CLOAK *
$254
-0.37%
1.38%
3.85%
187
SCOT
$51,254.23
$0.000064
800,001,844 SCOT *
$97
0.02%
48.31%
89.38%
188
BQC
$49,182.91
$0.001343
36,632,854 BQC
$43
0.01%
5.57%
1.08%
189
COL
$48,605.87
$1.55e-7
312,889,440,517 COL
$2
0.01%
0.72%
43.23%
190
VTA
$48,489.69
$0.000005
9,709,983,225 VTA
$67
-0.04%
9.50%
-17.55%
191
NXTI
$47,622.59
$0.063492
750,057 NXTI *
$0.444444
1.38%
5.98%
-11.37%
192
SOL
$47,448.57
$0.000196
241,489,932 SOL
$167
0.26%
2.67%
-69.40%
193
LTBC
$46,466.06
$0.000262
177,311,893 LTBC *
$180
1.58%
35.92%
2.32%
194
CINNI
$44,543.78
$0.002952
15,089,019 CINNI *
$4
-0.04%
22.66%
-4.26%
195
WATER
$44,496.81
$0.000081
546,273,300 WATER
$1
-0.04%
2.83%
25.82%
196
RBY
$44,155.69
$0.001634
27,023,508 RBY *
$202
0.23%
-14.66%
-32.08%
197
CRW
$42,936.94
$0.019394
2,213,918 CRW
$411
-0.04%
96.73%
114.58%
198
EMC2
$42,551.37
$0.000277
153,797,711 EMC2
$188
4.09%
-3.95%
-39.13%
199
ARI
$42,007.56
$0.000446
94,173,778 ARI
$195
0.05%
3.11%
12.20%
200
ECC
$41,769.25
$0.000002
16,963,625,470 ECC *
$10
0.00%
0.82%
1.67%