Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Wowbit Wowbit (WWB)
0.015761 USD (-4.79%)
0.00000144 BTC (-7.40%)
0.00087673 NEO (-8.56%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,378,103 USD
401 BTC
243,536 NEO
Hacim (24s)
768,138 USD
70.32 BTC
42,728 NEO
Dolaşan Arz
277,777,778 WWB
Toplam Arz
1,111,111,111 WWB
Maks Arz
1,111,111,111 WWB

Wowbit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.016574 0.017164 0.016069 0.016240 899,964 4,511,244
22 Haziran 2019 0.016790 0.017839 0.016177 0.016577 923,868 4,604,605
21 Haziran 2019 0.015709 0.016970 0.015517 0.016770 837,677 4,658,307
20 Haziran 2019 0.015027 0.016150 0.015010 0.015716 757,008 4,365,556
19 Haziran 2019 0.015261 0.015869 0.014996 0.015024 722,464 4,173,226
18 Haziran 2019 0.015710 0.015893 0.014961 0.015259 816,003 4,238,689
17 Haziran 2019 0.015622 0.015896 0.015203 0.015694 693,160 4,359,432
16 Haziran 2019 0.015059 0.015859 0.014720 0.015622 800,123 4,339,513
15 Haziran 2019 0.014378 0.015154 0.013950 0.015059 786,403 4,182,988
14 Haziran 2019 0.013373 0.015726 0.013373 0.014336 858,238 3,982,188
13 Haziran 2019 0.013853 0.014888 0.013362 0.013393 663,633 3,720,161
12 Haziran 2019 0.014250 0.014956 0.013587 0.013836 620,197 3,843,249
11 Haziran 2019 0.015623 0.018369 0.013427 0.014130 704,807 3,925,100
10 Haziran 2019 0.015281 0.016223 0.014184 0.015609 858,796 4,335,833
9 Haziran 2019 0.014036 0.016569 0.013555 0.015296 860,300 4,248,882
8 Haziran 2019 0.013788 0.015205 0.013177 0.014045 761,476 3,901,453
7 Haziran 2019 0.012597 0.015592 0.012390 0.013784 699,996 3,828,806
6 Haziran 2019 0.011791 0.014238 0.011741 0.012596 623,324 3,499,014
5 Haziran 2019 0.011585 0.013141 0.011551 0.011790 612,335 3,275,066
4 Haziran 2019 0.012763 0.013598 0.011446 0.011585 443,274 3,218,114
3 Haziran 2019 0.013661 0.013889 0.012704 0.012769 586,556 3,546,991
2 Haziran 2019 0.012858 0.014527 0.012741 0.013661 725,915 3,794,637
1 Haziran 2019 0.014362 0.015312 0.012600 0.012858 732,309 3,571,781
31 Mayıs 2019 0.014176 0.015828 0.012210 0.014362 832,939 3,989,534
30 Mayıs 2019 0.017775 0.018629 0.012011 0.014176 932,514 3,937,776
29 Mayıs 2019 0.017864 0.017930 0.016087 0.017775 1,032,972 4,937,497
28 Mayıs 2019 0.017516 0.018956 0.017029 0.017883 1,093,702 4,967,371
27 Mayıs 2019 0.017334 0.018571 0.017218 0.017518 906,730 4,866,084
26 Mayıs 2019 0.016126 0.017494 0.016122 0.017342 725,857 4,817,152
25 Mayıs 2019 0.016533 0.017011 0.015793 0.016126 706,188 4,479,448
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Wowbit Hakkında

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.015761 USD and is down 4.79% over the last 24 hours. It is currently trading on 5 active market(s) with 768,138 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit İstatistikleri
Wowbit Değeri 0.015761 USD
Wowbit ROI -94.06%
Piyasam Sıralaması #524
Piyasa Değeri 4,378,103 USD
24 Saatlik Hacim 768,138 USD
Dolaşan Arz 277,777,778 WWB
Toplam Arz 1,111,111,111 WWB
Maks Arz 1,111,111,111 WWB
Tüm Zamanlar En Yüksek 0.421427 USD
(9 Temmuz 2018)
Tüm Zamanlar En Düşük 0.011446 USD
(4 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.421427 USD /
0.011446 USD
90 Gün En Yüksek / En Düşük 0.026659 USD /
0.011446 USD
30 Gün En Yüksek / En Düşük 0.018956 USD /
0.011446 USD
7 Gün En Yüksek / En Düşük 0.017839 USD /
0.014418 USD
24 Gün En Yüksek / En Düşük 0.017562 USD /
0.014418 USD
Dünkü En Yüksek / En Düşük 0.017164 USD /
0.016069 USD
Dünkü Açılış / Kapanış 0.016574 USD /
0.016240 USD
Dünkü Değişim $-0.000334 USD (-2.01%)
Dünkü Hacim $899,964 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)