Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Wowbit Wowbit (WWB)
0.019891 USD (1.97%)
0.00000373 BTC (1.36%)
0.00181076 NEO (3.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,525,208 USD
1,037 BTC
502,990 NEO
Hacim (24s)
1,576,566 USD
295.95 BTC
143,524 NEO
Dolaşan Arz
277,777,778 WWB
Toplam Arz
1,111,111,111 WWB
Maks Arz
1,111,111,111 WWB

Wowbit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.019308 0.020358 0.018781 0.019444 1,525,625 5,401,040
19 Nisan 2019 0.019239 0.020022 0.018300 0.019309 1,654,549 5,363,494
18 Nisan 2019 0.019903 0.020670 0.018572 0.018962 1,483,421 5,267,121
17 Nisan 2019 0.022519 0.022689 0.017957 0.020574 1,676,145 5,715,102
16 Nisan 2019 0.022429 0.024629 0.021333 0.022241 1,680,148 6,178,136
15 Nisan 2019 0.023851 0.025550 0.022238 0.022582 1,826,551 6,272,891
14 Nisan 2019 0.025888 0.026005 0.020893 0.023851 1,886,082 6,625,144
13 Nisan 2019 0.019422 0.026659 0.018461 0.025888 2,115,995 7,191,169
12 Nisan 2019 0.015936 0.019610 0.015783 0.019410 1,581,143 5,391,747
11 Nisan 2019 0.015994 0.019320 0.015087 0.016824 1,260,771 4,673,308
10 Nisan 2019 0.015038 0.016833 0.014363 0.015980 1,165,915 4,438,815
9 Nisan 2019 0.013603 0.016085 0.013118 0.015098 1,105,432 4,193,932
8 Nisan 2019 0.013617 0.014206 0.012806 0.013603 1,021,540 3,778,588
7 Nisan 2019 0.013063 0.013846 0.012832 0.013475 1,068,260 3,743,111
6 Nisan 2019 0.013730 0.013828 0.012891 0.012990 986,249 3,608,322
5 Nisan 2019 0.013129 0.014343 0.012805 0.013800 1,060,494 3,833,316
4 Nisan 2019 0.012958 0.015592 0.012740 0.013323 1,084,280 3,700,820
3 Nisan 2019 0.013133 0.015190 0.012560 0.012848 1,085,852 3,568,982
2 Nisan 2019 0.013587 0.015010 0.012132 0.013574 1,160,826 3,770,590
1 Nisan 2019 0.012170 0.014032 0.011855 0.013113 791,433 3,642,376
31 Mart 2019 0.012821 0.013576 0.011911 0.012177 1,000,921 3,382,468
30 Mart 2019 0.013081 0.014323 0.012218 0.012821 1,122,777 3,561,450
29 Mart 2019 0.012829 0.014658 0.012515 0.013674 1,176,317 3,798,409
28 Mart 2019 0.017049 0.017698 0.011663 0.012829 1,075,519 3,563,539
27 Mart 2019 0.017233 0.017233 0.016044 0.017058 770,071 4,738,297
26 Mart 2019 0.018407 0.018407 0.016216 0.017231 1,185,441 4,786,444
25 Mart 2019 0.018398 0.020792 0.017326 0.018125 1,509,767 5,034,599
24 Mart 2019 0.017552 0.021318 0.016884 0.020183 1,291,508 5,606,336
23 Mart 2019 0.016619 0.020140 0.016601 0.017545 1,358,805 4,873,479
22 Mart 2019 0.017275 0.017396 0.016624 0.016624 1,220,261 4,617,834
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 WWB with 277,777,778 WWB in circulation. The last known price of Wowbit is 0.019891 USD and is up 1.97% over the last 24 hours. It is currently trading on 4 active market(s) with 1,576,566 USD traded over the last 24 hours. More information can be found at http://wowoonet.com/.
Wowbit Statistics
Wowbit Price 0.019891 USD
Wowbit ROI -92.51%
Market Rank #464
Piyasa Değeri 5,525,208 USD
24 Hour Volume 1,576,566 USD
Dolaşan Arz 277,777,778 WWB
Toplam Arz 1,111,111,111 WWB
Maks Arz 1,111,111,111 WWB
All Time High 0.421427 USD
(9 Temmuz 2018)
All Time Low 0.011663 USD
(28 Mart 2019)
52 Week High / Low 0.421427 USD /
0.011663 USD
90 Day High / Low 0.026659 USD /
0.011663 USD
30 Day High / Low 0.026659 USD /
0.011663 USD
7 Day High / Low 0.025937 USD /
0.017957 USD
24 Hour High / Low 0.020358 USD /
0.018781 USD
Yesterday's High / Low 0.020358 USD /
0.018781 USD
Yesterday's Open / Close 0.019308 USD /
0.019444 USD
Yesterday's Change $0.000136 USD (+0.71%)
Yesterday's Volume $1,525,625 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)