×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,252,465,29324s Hacim:  $86,062,051,251BTC Hakimiyeti:  64.9%
Piyasa Değeri:  $276,252,465,29324s Hacim:  $86,062,051,251BTC Hakimiyeti:  64.9%Kripto Para Birimleri:  5,547Piyasalar:  22,625

MMOCoin (MMO)

$0.002175 USD (1.02%)
0.00000022 BTC (1.84%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $134,838 USD
    13.84668154 BTC
  • Hacim (24s)
    $5,036.78 USD
    0.51723393 BTC
  • Dolaşan Arz
    61,986,532 MMO
  • Toplam Arz
    111,459,461 MMO
  • Maks Arz
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.002226
    0.002257
    0.001740
    0.002154
    5,471.96
    135,373
    Jun 03, 2020
    0.001902
    0.002292
    0.001855
    0.002228
    2,212.88
    138,021
    Jun 02, 2020
    0.002421
    0.002438
    0.001732
    0.001902
    6,646.36
    108,849
    Jun 01, 2020
    0.001990
    0.002527
    0.001882
    0.002421
    15,057.16
    149,805
    May 31, 2020
    0.002543
    0.002545
    0.001984
    0.001990
    5,959.97
    123,137
    May 30, 2020
    0.002407
    0.002549
    0.002398
    0.002543
    4,477.99
    156,354
    May 29, 2020
    0.002495
    0.002580
    0.001433
    0.002407
    2,687.51
    150,152
    May 28, 2020
    0.002189
    0.002621
    0.002124
    0.002495
    3,706.47
    156,143
    May 27, 2020
    0.002348
    0.002544
    0.002126
    0.002189
    1,251.36
    137,482
    May 26, 2020
    0.002152
    0.002361
    0.002065
    0.002348
    3,514.80
    142,727
    May 25, 2020
    0.002291
    0.002451
    0.001978
    0.002152
    3,894.03
    134,516
    May 24, 2020
    0.002127
    0.002394
    0.002116
    0.002293
    3,193.41
    140,096
    May 23, 2020
    0.002299
    0.002731
    0.002120
    0.002127
    7,356.83
    132,667
    May 22, 2020
    0.002300
    0.002573
    0.002125
    0.002298
    9,431.39
    142,104
    May 21, 2020
    0.002418
    0.002504
    0.002235
    0.002300
    7,312.87
    142,521
    May 20, 2020
    0.002239
    0.002419
    0.002178
    0.002418
    4,508.76
    151,912
    May 19, 2020
    0.002525
    0.002616
    0.002155
    0.002238
    8,685.08
    140,614
    May 18, 2020
    0.002282
    0.002559
    0.002235
    0.002554
    7,512.14
    160,461
    May 17, 2020
    0.002427
    0.002577
    0.002281
    0.002282
    4,267.85
    143,393
    May 16, 2020
    0.002511
    0.002706
    0.002397
    0.002427
    4,015.28
    150,318
    May 15, 2020
    0.002840
    0.002843
    0.002470
    0.002511
    4,058.68
    156,864
    May 14, 2020
    0.002436
    0.002877
    0.002146
    0.002840
    2,374.39
    177,411
    May 13, 2020
    0.002695
    0.002769
    0.002385
    0.002438
    3,130.01
    151,941
    May 12, 2020
    0.002368
    0.002826
    0.002130
    0.002695
    1,959.99
    165,804
    May 11, 2020
    0.002488
    0.002499
    0.002340
    0.002367
    5,852.54
    148,100
    May 10, 2020
    0.002432
    0.002598
    0.001827
    0.002487
    5,396.35
    150,719
    May 09, 2020
    0.002841
    0.002853
    0.002421
    0.002433
    12,860.51
    152,535
    May 08, 2020
    0.002614
    0.003086
    0.001885
    0.002842
    3,303.56
    175,479
    May 07, 2020
    0.002741
    0.002839
    0.002498
    0.002614
    3,664.99
    163,820
    May 06, 2020
    0.003116
    0.003167
    0.002505
    0.002741
    3,696.34
    171,777
    May 05, 2020
    0.002667
    0.003135
    0.001734
    0.003118
    2,896.98
    194,118

MMOCoin Hakkında

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin İstatistikleri

MMOCoin Price$0.002175 USD
MMOCoin ROI
-34.04%
Piyasam Sıralaması#1457
Piyasa Değeri$134,838 USD
24 Saatlik Hacim$5,036.78 USD
Dolaşan Arz61,986,532 MMO
Toplam Arz111,459,461 MMO
Maks Arz260,000,000 MMO
Tüm Zamanlar En Yüksek
$4.40 USD
(Nov 22, 2019)
Tüm Zamanlar En Düşük
$0.000626 USD
(Jan 15, 2019)
52 Hafta En Yüksek / En Düşük
$4.40 USD /
$0.000940 USD
90 Gün En Yüksek / En Düşük
$0.003379 USD /
$0.001251 USD
30 Gün En Yüksek / En Düşük
$0.003086 USD /
$0.001433 USD
7 Gün En Yüksek / En Düşük
$0.002549 USD /
$0.001732 USD
24 Gün En Yüksek / En Düşük
$0.002241 USD /
$0.002092 USD
Dünkü En Yüksek / En Düşük
$0.002257 USD /
$0.001740 USD
Dünkü Açılış / Kapanış
$0.002226 USD /
$0.002154 USD
Dünkü Değişim$-0.000072 USD (-3.25%)
Dünkü Hacim$5,471.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.