Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MMOCoin MMOCoin (MMO)
0.001798 USD (9.95%)
0.00000017 BTC (4.74%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
106,483 USD
10 BTC
Hacim (24s)
6,572 USD
0.60 BTC
Dolaşan Arz
59,227,328 MMO
Toplam Arz
107,457,655 MMO
Maks Arz
260,000,000 MMO

MMOCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.001633 0.002812 0.001623 0.001813 6,807 107,385
18 Ağustos 2019 0.001678 0.002947 0.001218 0.001632 10,432 96,673
17 Ağustos 2019 0.001851 0.001854 0.001243 0.001678 6,881 99,351
16 Ağustos 2019 0.001626 0.002503 0.001544 0.001850 5,985 109,528
15 Ağustos 2019 0.001627 0.001643 0.001381 0.001626 12,170 96,211
14 Ağustos 2019 0.001412 0.002594 0.001373 0.001627 14,793 96,308
13 Ağustos 2019 0.002329 0.002330 0.001406 0.001413 7,685 83,579
12 Ağustos 2019 0.002541 0.002886 0.001452 0.002324 3,984 137,484
11 Ağustos 2019 0.001706 0.002628 0.001620 0.002542 89,024 150,350
10 Ağustos 2019 0.001837 0.002302 0.001536 0.001707 11,241 100,943
9 Ağustos 2019 0.001901 0.002431 0.001813 0.001837 9,499 108,643
8 Ağustos 2019 0.001790 0.001902 0.001726 0.001902 30,289 112,458
7 Ağustos 2019 0.001661 0.002346 0.001658 0.001790 22,461 105,814
6 Ağustos 2019 0.001844 0.001902 0.001013 0.001662 35,942 98,229
5 Ağustos 2019 0.001683 0.001850 0.001660 0.001845 22,537 109,052
4 Ağustos 2019 0.001920 0.001927 0.001649 0.001683 27,027 99,461
3 Ağustos 2019 0.001888 0.001930 0.001616 0.001920 17,913 113,440
2 Ağustos 2019 0.001697 0.001926 0.001632 0.001888 25,378 111,573
1 Ağustos 2019 0.003218 0.003419 0.001422 0.001697 23,152 100,266
31 Temmuz 2019 0.001718 0.003247 0.001718 0.003216 758 189,999
30 Temmuz 2019 0.002236 0.002238 0.001642 0.001719 13,736 101,574
29 Temmuz 2019 0.002472 0.002826 0.002230 0.002235 4,308 132,021
28 Temmuz 2019 0.001667 0.002499 0.001577 0.002476 3,500 146,232
27 Temmuz 2019 0.001793 0.002227 0.001158 0.001667 13,324 98,438
26 Temmuz 2019 0.001749 0.001810 0.001670 0.001793 15,919 105,863
25 Temmuz 2019 0.001673 0.001793 0.001645 0.001750 16,052 103,324
24 Temmuz 2019 0.001807 0.001807 0.001554 0.001673 17,580 98,771
23 Temmuz 2019 0.002008 0.002543 0.001693 0.001807 17,068 106,678
22 Temmuz 2019 0.002027 0.002041 0.001885 0.002008 14,942 118,555
21 Temmuz 2019 0.002048 0.002168 0.001919 0.002026 20,400 119,605
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MMOCoin Hakkında

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin İstatistikleri
MMOCoin Değeri 0.001798 USD
MMOCoin ROI -45.48%
Piyasam Sıralaması #1014
Piyasa Değeri 106,483 USD
24 Saatlik Hacim 6,572 USD
Dolaşan Arz 59,227,328 MMO
Toplam Arz 107,457,655 MMO
Maks Arz 260,000,000 MMO
Tüm Zamanlar En Yüksek 0.156511 USD
(10 Şubat 2019)
Tüm Zamanlar En Düşük 0.000649 USD
(15 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.156511 USD /
0.000649 USD
90 Gün En Yüksek / En Düşük 0.023651 USD /
0.001013 USD
30 Gün En Yüksek / En Düşük 0.003419 USD /
0.001013 USD
7 Gün En Yüksek / En Düşük 0.002947 USD /
0.001218 USD
24 Gün En Yüksek / En Düşük 0.002812 USD /
0.001638 USD
Dünkü En Yüksek / En Düşük 0.002812 USD /
0.001623 USD
Dünkü Açılış / Kapanış 0.001633 USD /
0.001813 USD
Dünkü Değişim $0.000181 USD (+11.06%)
Dünkü Hacim $6,807 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)