Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DPRating DPRating (RATING)
0.000406 USD (0.23%)
0.00000008 BTC (-0.48%)
0.00000239 ETH (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
882,103 USD
166 BTC
5,189 ETH
Hacim (24s)
225,783 USD
42.58 BTC
1,328 ETH
Dolaşan Arz
2,173,467,617 RATING
Toplam Arz
9,875,999,302 RATING

DPRating için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000407 0.000412 0.000398 0.000411 237,991 894,341
20 Nisan 2019 0.000410 0.000415 0.000402 0.000407 241,193 883,843
19 Nisan 2019 0.000411 0.000413 0.000402 0.000409 242,049 888,915
18 Nisan 2019 0.000403 0.000426 0.000400 0.000409 238,028 889,292
17 Nisan 2019 0.000400 0.000409 0.000398 0.000403 270,102 874,861
16 Nisan 2019 0.000435 0.000443 0.000388 0.000401 250,209 871,441
15 Nisan 2019 0.000450 0.000465 0.000425 0.000435 92,391 945,127
14 Nisan 2019 0.000524 0.000524 0.000433 0.000450 64,651 977,339
13 Nisan 2019 0.000427 0.000544 0.000422 0.000524 122,720 1,139,234
12 Nisan 2019 0.000403 0.000445 0.000386 0.000427 60,631 928,923
11 Nisan 2019 0.000426 0.000431 0.000387 0.000401 65,295 871,904
10 Nisan 2019 0.000415 0.000439 0.000413 0.000425 54,671 923,124
9 Nisan 2019 0.000439 0.000439 0.000389 0.000413 52,519 896,722
8 Nisan 2019 0.000442 0.000448 0.000393 0.000439 71,463 954,179
7 Nisan 2019 0.000403 0.000445 0.000400 0.000440 55,615 955,839
6 Nisan 2019 0.000398 0.000419 0.000387 0.000406 45,456 881,884
5 Nisan 2019 0.000381 0.000401 0.000378 0.000394 44,604 856,262
4 Nisan 2019 0.000462 0.000462 0.000369 0.000378 50,810 822,585
3 Nisan 2019 0.000482 0.000501 0.000436 0.000461 66,387 1,001,490
2 Nisan 2019 0.000465 0.000506 0.000443 0.000482 99,593 1,047,770
1 Nisan 2019 0.000364 0.000491 0.000333 0.000464 150,465 1,011,919
31 Mart 2019 0.000347 0.000365 0.000319 0.000364 93,114 797,386
30 Mart 2019 0.000247 0.000405 0.000244 0.000347 135,061 759,649
29 Mart 2019 0.000241 0.000247 0.000239 0.000247 49,763 540,704
28 Mart 2019 0.000246 0.000247 0.000240 0.000241 40,230 528,510
27 Mart 2019 0.000240 0.000247 0.000236 0.000245 50,502 540,011
26 Mart 2019 0.000238 0.000240 0.000232 0.000239 54,649 528,827
25 Mart 2019 0.000244 0.000245 0.000232 0.000236 43,851 522,513
24 Mart 2019 0.000243 0.000246 0.000241 0.000241 60,837 534,406
23 Mart 2019 0.000243 0.000249 0.000241 0.000244 65,576 539,185
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DPRating

DPRating (RATING) is a cryptocurrency token and operates on the Ethereum platform. DPRating has a current supply of 9,875,999,302 RATING with 2,173,467,617 RATING in circulation. The last known price of DPRating is 0.000406 USD and is up 0.23% over the last 24 hours. It is currently trading on 6 active market(s) with 225,783 USD traded over the last 24 hours. More information can be found at http://token.dprating.com/.
DPRating Statistics
DPRating Price 0.000406 USD
DPRating ROI -43.13%
Market Rank #873
Piyasa Değeri 882,103 USD
24 Hour Volume 225,783 USD
Dolaşan Arz 2,173,467,617 RATING
Toplam Arz 9,875,999,302 RATING
Maks Arz Veri Yok
All Time High 0.001330 USD
(28 Ocak 2019)
All Time Low 0.000150 USD
(15 Aralık 2018)
52 Week High / Low 0.001330 USD /
0.000150 USD
90 Day High / Low 0.001330 USD /
0.000163 USD
30 Day High / Low 0.000544 USD /
0.000232 USD
7 Day High / Low 0.000448 USD /
0.000388 USD
24 Hour High / Low 0.000414 USD /
0.000398 USD
Yesterday's High / Low 0.000412 USD /
0.000398 USD
Yesterday's Open / Close 0.000407 USD /
0.000411 USD
Yesterday's Change $0.000004 USD (+1.10%)
Yesterday's Volume $237,991 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)