New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Dock Dock (DOCK)
0.013082 USD (12.87%)
0.00000158 BTC (9.28%)
0.00007422 ETH (10.64%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,146,781 USD
864 BTC
40,545 ETH
Hacim (24s)
46,262,903 USD
5,594 BTC
262,461 ETH
Dolaşan Arz
546,293,247 DOCK
Toplam Arz
1,000,000,000 DOCK

Dock için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.012403 0.012558 0.011426 0.011440 32,711,529 6,249,365
18 Ekim 2019 0.012760 0.013085 0.012340 0.012402 24,218,147 6,775,135
17 Ekim 2019 0.013191 0.013231 0.012302 0.012760 14,436,129 6,970,884
16 Ekim 2019 0.012645 0.014463 0.012619 0.013194 28,094,896 7,207,580
15 Ekim 2019 0.011215 0.014378 0.011089 0.012645 32,106,335 6,907,609
14 Ekim 2019 0.009493 0.011919 0.009465 0.011143 7,699,286 6,087,291
13 Ekim 2019 0.009920 0.010033 0.009440 0.009493 980,481 5,185,933
12 Ekim 2019 0.010231 0.010339 0.009768 0.009923 910,008 5,420,406
11 Ekim 2019 0.010041 0.010497 0.009568 0.010233 1,871,145 5,589,613
10 Ekim 2019 0.010735 0.010805 0.009610 0.010040 2,619,703 5,321,062
9 Ekim 2019 0.011103 0.011524 0.010257 0.010735 2,039,159 5,641,088
8 Ekim 2019 0.011449 0.011641 0.010564 0.011103 1,784,890 5,834,602
7 Ekim 2019 0.011150 0.011590 0.011024 0.011476 832,284 6,030,551
6 Ekim 2019 0.011951 0.011965 0.010978 0.011162 1,462,284 5,865,169
5 Ekim 2019 0.012209 0.012561 0.011773 0.011952 1,334,260 6,280,703
4 Ekim 2019 0.012362 0.012585 0.011814 0.012209 3,035,022 6,415,465
3 Ekim 2019 0.011641 0.012694 0.010995 0.012311 3,277,881 6,411,415
2 Ekim 2019 0.010935 0.011961 0.010865 0.011583 2,614,804 6,029,140
1 Ekim 2019 0.011351 0.011681 0.010582 0.010935 1,661,434 5,692,075
30 Eylül 2019 0.011404 0.011651 0.010432 0.011349 3,671,133 5,907,656
29 Eylül 2019 0.012878 0.012973 0.010955 0.011404 4,308,086 5,936,090
28 Eylül 2019 0.011989 0.014306 0.011180 0.012868 12,027,892 6,698,198
27 Eylül 2019 0.011518 0.012380 0.010573 0.011993 7,143,541 6,242,996
26 Eylül 2019 0.009591 0.011992 0.009485 0.011528 8,420,151 6,000,737
25 Eylül 2019 0.009012 0.010218 0.008604 0.009591 4,076,947 4,992,468
24 Eylül 2019 0.009559 0.012392 0.008071 0.009012 8,760,685 4,691,222
23 Eylül 2019 0.010190 0.010556 0.009119 0.009630 2,826,232 5,012,503
22 Eylül 2019 0.011113 0.011208 0.010175 0.010187 1,510,491 5,302,619
21 Eylül 2019 0.011588 0.012329 0.010783 0.011114 3,774,976 5,785,092
20 Eylül 2019 0.011010 0.011754 0.010576 0.011696 2,426,080 6,088,390
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Dock Hakkında

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 546,293,247 DOCK in circulation. The last known price of Dock is 0.013082 USD and is up 12.87% over the last 24 hours. It is currently trading on 13 active market(s) with 46,262,903 USD traded over the last 24 hours. More information can be found at https://dock.io.
Dock İstatistikleri
Dock Değeri 0.013082 USD
Dock ROI -83.88%
Piyasam Sıralaması #364
Piyasa Değeri 7,146,781 USD
24 Saatlik Hacim 46,262,903 USD
Dolaşan Arz 546,293,247 DOCK
Toplam Arz 1,000,000,000 DOCK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.242743 USD
(4 Mayıs 2018)
Tüm Zamanlar En Düşük 0.005057 USD
(7 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.043420 USD /
0.004936 USD
90 Gün En Yüksek / En Düşük 0.024439 USD /
0.004936 USD
30 Gün En Yüksek / En Düşük 0.014463 USD /
0.008071 USD
7 Gün En Yüksek / En Düşük 0.014463 USD /
0.009443 USD
24 Gün En Yüksek / En Düşük 0.013424 USD /
0.011245 USD
Dünkü En Yüksek / En Düşük 0.012558 USD /
0.011426 USD
Dünkü Açılış / Kapanış 0.012403 USD /
0.011440 USD
Dünkü Değişim $-0.000963 USD (-7.76%)
Dünkü Hacim $32,711,529 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)