Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Blocknet Blocknet (BLOCK)
2.78 USD (20.85%)
0.00050009 BTC (17.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
15,950,721 USD
2,867 BTC
Hacim (24s)
100,989 USD
18.15 BTC
Dolaşan Arz
5,732,760 BLOCK

Blocknet için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 2.28 2.86 2.27 2.86 89,765 16,415,845
22 Nisan 2019 2.40 2.45 2.16 2.28 65,699 13,047,760
21 Nisan 2019 2.49 2.49 2.21 2.40 14,019 13,736,052
20 Nisan 2019 2.55 2.55 2.41 2.49 6,900 14,239,727
19 Nisan 2019 2.60 2.60 2.48 2.55 5,367 14,585,782
18 Nisan 2019 2.63 2.74 2.37 2.60 13,141 14,903,862
17 Nisan 2019 2.63 2.74 2.57 2.63 5,700 15,048,431
16 Nisan 2019 2.56 2.72 2.55 2.63 2,390 15,042,381
15 Nisan 2019 2.68 2.69 2.54 2.56 11,534 14,622,395
14 Nisan 2019 2.64 2.69 2.61 2.68 5,093 15,315,814
13 Nisan 2019 2.62 2.71 2.60 2.64 2,259 15,104,935
12 Nisan 2019 2.43 2.75 2.34 2.62 16,989 14,975,155
11 Nisan 2019 2.55 2.60 2.27 2.43 21,063 13,897,368
10 Nisan 2019 2.56 2.69 2.53 2.55 24,133 14,575,741
9 Nisan 2019 2.79 2.79 2.55 2.56 13,805 14,634,767
8 Nisan 2019 2.77 2.89 2.71 2.79 3,849 15,915,742
7 Nisan 2019 2.73 2.83 2.73 2.77 8,792 15,787,512
6 Nisan 2019 2.73 2.85 2.67 2.74 3,623 15,624,126
5 Nisan 2019 2.72 2.82 2.65 2.72 13,137 15,438,675
4 Nisan 2019 2.78 2.84 2.64 2.72 13,573 15,405,616
3 Nisan 2019 2.74 3.01 2.70 2.78 19,193 15,730,556
2 Nisan 2019 2.38 2.97 2.18 2.74 73,800 15,530,834
1 Nisan 2019 2.31 2.42 2.29 2.38 9,486 13,453,207
31 Mart 2019 2.28 2.50 2.26 2.31 34,631 13,101,541
30 Mart 2019 2.29 2.46 2.24 2.28 6,693 12,890,256
29 Mart 2019 2.38 2.43 2.23 2.29 19,987 12,967,825
28 Mart 2019 2.33 2.40 2.28 2.38 24,523 13,479,892
27 Mart 2019 2.28 2.36 2.24 2.33 10,247 13,191,381
26 Mart 2019 2.15 2.44 2.13 2.28 79,485 12,876,074
25 Mart 2019 2.30 2.30 2.14 2.16 13,244 12,203,483
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Statistics
Blocknet Price 2.78 USD
Blocknet ROI +3408.06%
Market Rank #239
Piyasa Değeri 15,950,721 USD
24 Hour Volume 100,989 USD
Dolaşan Arz 5,732,760 BLOCK
Toplam Arz 5,732,760 BLOCK
Maks Arz Veri Yok
All Time High 57.24 USD
(6 Ocak 2018)
All Time Low 0.009730 USD
(11 Kasım 2015)
52 Week High / Low 27.24 USD /
1.29 USD
90 Day High / Low 3.14 USD /
1.84 USD
30 Day High / Low 3.01 USD /
2.13 USD
7 Day High / Low 2.86 USD /
2.16 USD
24 Hour High / Low 2.86 USD /
2.30 USD
Yesterday's High / Low 2.86 USD /
2.27 USD
Yesterday's Open / Close 2.28 USD /
2.86 USD
Yesterday's Change $0.586969 USD (+25.78%)
Yesterday's Volume $89,765 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)