×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,329,292,68524s Hacim:  $56,771,593,159BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,329,292,68524s Hacim:  $56,771,593,159BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

BitMart Token (BMX)

$0.023054 USD (-2.85%)
0.00000269 BTC (-3.49%)
0.00012561 ETH (-4.43%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,850,956 USD
    450.17481188 BTC
    20,983 ETH
  • Hacim (24s)
    $1,300,257 USD
    151.99937558 BTC
    7,085 ETH
  • Dolaşan Arz
    167,042,096 BMX
  • Toplam Arz
    690,319,551 BMX
  • Historical data for BitMart Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.024002
    0.024132
    0.022623
    0.022962
    1,298,986
    3,835,606
    Nov 15, 2019
    0.023101
    0.024147
    0.022550
    0.023970
    169,898
    3,984,491
    Nov 14, 2019
    0.023973
    0.023973
    0.022917
    0.023085
    350,616
    3,837,277
    Nov 13, 2019
    0.024548
    0.024723
    0.022248
    0.023967
    1,094,811
    3,983,929
    Nov 12, 2019
    0.024210
    0.025031
    0.022463
    0.024524
    927,615
    4,076,515
    Nov 11, 2019
    0.025689
    0.025812
    0.023556
    0.024184
    627,572
    4,020,015
    Nov 10, 2019
    0.022717
    0.028248
    0.022474
    0.025691
    1,198,547
    4,270,575
    Nov 09, 2019
    0.021905
    0.023098
    0.021304
    0.022750
    444,674
    3,781,639
    Nov 08, 2019
    0.021757
    0.023706
    0.021098
    0.021905
    616,333
    3,641,130
    Nov 07, 2019
    0.021743
    0.022702
    0.021381
    0.021767
    427,810
    3,618,310
    Nov 06, 2019
    0.022236
    0.022414
    0.021536
    0.021724
    463,781
    3,611,051
    Nov 05, 2019
    0.023431
    0.023433
    0.021231
    0.022251
    638,937
    3,698,666
    Nov 04, 2019
    0.022478
    0.023481
    0.022209
    0.023431
    516,940
    3,894,770
    Nov 03, 2019
    0.024392
    0.024556
    0.022163
    0.022482
    415,456
    3,737,038
    Nov 02, 2019
    0.021144
    0.024663
    0.020890
    0.024392
    510,685
    4,054,633
    Nov 01, 2019
    0.022688
    0.022759
    0.020600
    0.021144
    482,484
    3,514,621
    Oct 31, 2019
    0.021239
    0.022756
    0.020445
    0.022745
    495,346
    3,780,754
    Oct 30, 2019
    0.024053
    0.052961
    0.015793
    0.021201
    707,580
    3,520,724
    Oct 29, 2019
    0.023955
    0.024457
    0.022997
    0.024068
    631,358
    3,925,996
    Oct 28, 2019
    0.023885
    0.025662
    0.021737
    0.023964
    763,205
    3,860,986
    Oct 27, 2019
    0.022465
    0.024533
    0.021881
    0.023908
    964,562
    3,852,077
    Oct 26, 2019
    0.022887
    0.024235
    0.021668
    0.022465
    897,600
    3,619,579
    Oct 25, 2019
    0.020646
    0.023277
    0.020018
    0.022835
    731,093
    3,679,087
    Oct 24, 2019
    0.020067
    0.022299
    0.019465
    0.020646
    741,887
    3,366,883
    Oct 23, 2019
    0.021918
    0.022099
    0.019810
    0.020067
    807,255
    3,272,514
    Oct 22, 2019
    0.022170
    0.023124
    0.021142
    0.021963
    1,081,238
    3,581,721
    Oct 21, 2019
    0.022313
    0.023349
    0.021605
    0.022244
    894,490
    3,627,530
    Oct 20, 2019
    0.022137
    0.022951
    0.021636
    0.022313
    688,203
    3,638,834
    Oct 19, 2019
    0.022863
    0.023023
    0.021540
    0.022115
    936,950
    3,606,520
    Oct 18, 2019
    0.023464
    0.023892
    0.022227
    0.022908
    918,964
    3,735,864
    Oct 17, 2019
    0.023078
    0.024654
    0.022738
    0.023464
    1,179,890
    3,826,440

BitMart Token Hakkında

BitMart Token (BMX) is a cryptocurrency token and operates on the Ethereum platform. BitMart Token has a current supply of 690,319,550.594 with 167,042,096.141 in circulation. The last known price of BitMart Token is $0.023054 USD and is down -2.85% over the last 24 hours. It is currently trading on 16 active market(s) with $1,300,256.813 traded over the last 24 hours. More information can be found at https://www.bitmart.com/.

BitMart Token İstatistikleri

BitMart Token Price
$0.023054 USD
BitMart Token ROI
-46.81%
Piyasam Sıralaması
#523
Piyasa Değeri
$3,850,956 USD
24 Saatlik Hacim
$1,300,257 USD
Dolaşan Arz
167,042,096 BMX
Toplam Arz
690,319,551 BMX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.184785 USD
(Jun 17, 2019)
Tüm Zamanlar En Düşük
$0.008080 USD
(Jan 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.184785 USD /
$0.008082 USD
90 Gün En Yüksek / En Düşük
$0.052961 USD /
$0.015793 USD
30 Gün En Yüksek / En Düşük
$0.052961 USD /
$0.015793 USD
7 Gün En Yüksek / En Düşük
$0.028248 USD /
$0.022248 USD
24 Gün En Yüksek / En Düşük
$0.024132 USD /
$0.022623 USD
Dünkü En Yüksek / En Düşük
$0.024132 USD /
$0.022623 USD
Dünkü Açılış / Kapanış
$0.024002 USD /
$0.022962 USD
Dünkü Değişim
$-0.001041 USD (-4.33%)
Dünkü Hacim
$1,298,986 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.