ภาพตลาดย้อนหลัง - 14 August 2016

มูลค่าตลาด:

All

ราคา:

All

ปริมาณ (24h):

All

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	฿313,474,731,617.61	฿19,823.95	15,812,928 BTC	฿2,114,576,420.00	0.26%	-2.57%	-3.34%
2	ETH Ethereum	ETH	฿32,282,136,632.99	฿389.02	82,983,675 ETH	฿301,635,525.25	-0.07%	-3.14%	2.57%
3	XRP XRP	XRP	฿7,406,565,524.18	฿0.2083	35,558,046,921 XRP	฿17,341,916.91	0.12%	-1.53%	-2.73%
4	LTC Litecoin	LTC	฿5,976,078,598.55	฿126.84	47,113,329 LTC	฿92,262,309.87	0.02%	-1.76%	-3.01%
5	STEEM Steem	STEEM	฿5,821,497,206.12	฿51.03	114,070,799 STEEM	฿6,092,996.04	0.14%	-6.18%	-29.57%
6	ETC Ethereum Classic	ETC	฿5,556,660,011.15	฿66.98	82,963,416 ETC	฿242,739,053.37	-0.21%	2.86%	-11.16%
7	DASH Dash	DASH	฿3,354,941,828.06	฿503.25	6,666,581 DASH	฿128,857,178.69	2.81%	12.62%	40.78%
8	XEM NEM	XEM	฿2,030,778,908.99	฿0.2256	8,999,999,999 XEM	฿10,340,705.19	1.49%	0.08%	29.55%
9	MAID MaidSafeCoin	MAID	฿1,700,911,594.93	฿3.7585	452,552,412 MAID	฿43,857,019.37	-0.36%	4.61%	26.51%
10	NXT Nxt	NXT	฿1,023,334,210.04	฿1.0244	998,999,994 NXT	฿7,352,263.83	0.22%	1.80%	3.51%
11	DOGE Dogecoin	DOGE	฿898,312,747.94	฿0.008507	105,598,757,436 DOGE	฿14,104,371.27	-1.45%	2.88%	-4.98%
12	XMR Monero	XMR	฿881,690,690.73	฿69.68	12,654,300 XMR	฿13,770,735.43	-0.86%	1.15%	6.71%
13	LSK Lisk	LSK	฿831,128,488.11	฿8.3113	100,000,000 LSK	฿11,135,407.28	-0.80%	-7.24%	7.34%
14	DGD DigixDAO	DGD	฿692,907,727.72	฿346.45	2,000,000 DGD	฿840,791.72	-0.85%	-5.97%	-8.33%
15	AMP HyperSpace	AMP	฿668,600,264.47	฿3.6180	184,800,000 AMP	฿248,335.34	0.06%	-3.49%	3.66%
16	FCT Factom	FCT	฿663,186,788.03	฿75.76	8,753,219 FCT	฿24,973,967.11	0.81%	2.64%	39.29%
17	EMC Emercoin	EMC	฿626,613,277.85	฿16.36	38,292,959 EMC	฿2,085,348.72	1.03%	0.27%	-1.13%
18	WAVES Waves	WAVES	฿602,667,578.31	฿6.0267	100,000,000 WAVES	฿4,007,084.13	-1.23%	-1.46%	8.81%
19	BTS BitShares	BTS	฿444,668,701.97	฿0.173	2,570,270,000 BTS	฿8,702,316.53	0.76%	-1.17%	11.01%
20	XLM Stellar	XLM	฿393,915,590.22	฿0.06968	5,653,103,727 XLM	฿3,813,326.00	0.92%	-2.45%	5.97%
	Bytecoin
	Siacoin
	Peercoin
	Counterparty
	Tether
	Storjcoin X
	YbCoin
	GameCredits
	Agoras Tokens
	Namecoin
	BitCrystals
	NautilusCoin
	Syscoin
	FedoraCoin
	Decred
	Swiscoin
	Qwark
	VPNCoin
	BitcoinDark
	Omni
	Stratis
	BlackCoin
	GridCoin
	DigiByte
	Rubycoin
	SolarCoin
	VeriCoin
	RevolutionVR
	I/O Coin
	MonaCoin
	Primecoin
	Expanse
	Feathercoin
	Vcash
	ShadowCash
	EarthCoin
	Breakout Stake
	Nexus
	DNotes
	Clams
	LBRY Credits
	EverGreenCoin
	ReddCoin
	HitCoin
	Auroracoin
	Radium
	Novacoin
	DigitalNote
	Global Currency Reserve
	NavCoin
	BoostCoin
	WorldCoin
	Breakout
	Virtacoin
	Startcoin
	Blocknet
	Vertcoin
	Gulden
	Qora
	Rise
	Stress
	BitShares PTS
	Adzcoin
	Asiadigicoin
	Safex Token
	LIQUID
	NuBits
	BilShares
	Crypti
	ZcCoin
	Burst
	GoldCoin
	Swarm
	Infinitecoin
	ReeCoin
	Digitalcoin
	VootCoin
	Krypton
	NuShares
	Cryptonite
	Coinomat
	Silkcoin
	Riecoin
	FLO
	Syndicate
	Myriad
	Wild Beast Block
	TrumpCoin
	DubaiCoin
	Aeon
	Circuits of Value
	HiCoin
	Einsteinium
	bitCNY
	Boolberry
	Diem
	Unobtanium
	PotCoin
	SecureCoin
	NoirShares
	Shift
	StabilityShares
	Groestlcoin
	Stealth
	ArtByte
	AudioCoin
	Capricoin
	CrevaCoin
	GeoCoin
	MediterraneanCoin
	Tickets
	PIVX
	Horizon
	Gycoin
	Donu
	SIBCoin
	Piggycoin
	Creditbit
	Bitstar
	HyperStake
	NobleCoin
	HunterCoin
	bitUSD
	FlutterCoin
	Fibre
	Magi
	FoldingCoin
	LTBcoin
	Pinkcoin
	Qibuck
	Coin2.1
	vTorrent
	Cryptojacks
	DT Token
	Sprouts
	Bitcoin Plus
	Quatloo
	LetItRide
	Bela
	World Gold Coin
	1CRedit
	Aiden
	Gapcoin
	Cryptographic Anomaly
	Titcoin
	MonetaVerde
	Sphere
	GameBet Coin
	WARP
	Elementrem
	High Voltage
	BERNcash
	Prime-XI
	AntiBitcoin
	RhinoCoin
	Xaurum
	EuropeCoin
	SounDAC
	SuperNET
	KiloCoin
	MintCoin
	Rimbit
	Scotcoin
	AsiaCoin
	Quark
	FairCoin
	Jinn
	Curecoin
	OBITS
	SaluS
	Ixcoin
	MMNXT
	SkyNET
	Megacoin
	Pebblecoin
	InstantDEX
	BitBay
	Diamond
	HempCoin
	XCurrency