ภาพตลาดย้อนหลัง - 21 August 2016
|
1 | | BTC | $9,199,366,253.98 | $581.31 | 15,825,288 BTC | $38,299,444.00 | 0.10% | -0.06% | 1.97% | |
2 | | ETH | $930,214,377.38 | $11.18 | 83,209,627 ETH | $4,355,662.00 | 0.34% | -0.68% | -0.45% | |
3 | | XRP | $215,211,153.38 | $0.006052 | 35,562,073,617 XRP | $411,951.88 | 0.13% | -1.07% | 1.03% | |
4 | | STEEM | $170,792,140.08 | $1.4195 | 120,317,642 STEEM | $199,209.53 | -0.17% | -1.30% | -3.27% | |
5 | | LTC | $170,678,671.10 | $3.6151 | 47,213,154 LTC | $1,321,378.50 | 0.15% | -0.03% | -0.98% | |
6 | | ETC | $143,211,573.30 | $1.7216 | 83,183,776 ETC | $1,866,776.13 | 0.23% | -1.55% | -11.02% | |
7 | | DASH | $89,617,608.75 | $13.41 | 6,681,419 DASH | $1,177,947.13 | 0.72% | 1.80% | -7.04% | |
8 | | XEM | $56,927,141.26 | $0.006325 | 8,999,999,999 XEM | $85,869.84 | -0.23% | -2.81% | -1.85% | |
9 | | MAID | $48,183,971.81 | $0.1065 | 452,552,412 MAID | $403,467.31 | 1.00% | 7.92% | -0.79% | |
10 | | XMR | $32,235,957.99 | $2.5363 | 12,709,656 XMR | $790,717.00 | 0.03% | 3.80% | 26.91% | |
11 | | LSK | $31,119,072.44 | $0.3112 | 100,000,000 LSK | $709,912.81 | 1.84% | 9.97% | 28.39% | |
12 | | NXT | $26,872,527.59 | $0.0269 | 998,999,994 NXT | $154,210.33 | 0.42% | -3.40% | -7.11% | |
13 | | DOGE | $24,475,365.75 | $0.0002316 | 105,695,794,678 DOGE | $121,064.66 | -1.59% | -2.40% | -5.02% | |
14 | | AMP | $23,578,252.10 | $0.1276 | 184,800,000 AMP | $124,329.66 | -5.93% | 5.44% | 22.24% | |
15 | | FCT | $20,827,958.28 | $2.3795 | 8,753,219 FCT | $1,546,594.75 | 1.57% | 6.57% | 7.58% | |
16 | | DGD | $20,009,084.70 | $10.00 | 2,000,000 DGD | $6,176.97 | 0.22% | -3.52% | 0.16% | |
17 | | WAVES | $17,442,530.39 | $0.1744 | 100,000,000 WAVES | $83,162.66 | 0.78% | -2.17% | 1.12% | |
18 | | PPY | $17,165,328.98 | $17.17 | 1,000,000 PPY | $32,255.73 | -0.68% | 24.50% | 44.48% | |
19 | | EMC | $16,527,642.81 | $0.4311 | 38,339,191 EMC | $62,968.64 | -0.06% | -1.72% | -8.08% | |
20 | | BTS | $14,901,859.74 | $0.005796 | 2,571,130,000 BTS | $248,641.47 | -0.70% | -0.06% | 17.65% | |
| Stellar | |
| Bytecoin | |
| Siacoin | |
| Peercoin | |
| Counterparty | |
| Tether | |
| GameCredits | |
| Syscoin | |
| Storjcoin X | |
| Agoras Tokens | |
| BitCrystals | |
| YbCoin | |
| NautilusCoin | |
| SolarCoin | |
| Namecoin | |
| FedoraCoin | |
| Swiscoin | |
| Decred | |
| BitcoinDark | |
| VPNCoin | |
| SuperNET | |
| DigiByte | |
| BlackCoin | |
| Omni | |
| GridCoin | |
| I/O Coin | |
| Rubycoin | |
| Stratis | |
| SounDAC | |
| VeriCoin | |
| Feathercoin | |
| Rimbit | |
| Vcash | |
| ShadowCash | |
| Global Currency Reserve | |
| Expanse | |
| MonaCoin | |
| DNotes | |
| HiCoin | |
| Breakout Stake | |
| RevolutionVR | |
| MintCoin | |
| EarthCoin | |
| Scotcoin | |
| Virtacoin | |
| Nexus | |
| Clams | |
| ReddCoin | |
| Primecoin | |
| NavCoin | |
| Auroracoin | |
| Quark | |
| LBRY Credits | |
| HitCoin | |
| Radium | |
| Novacoin | |
| WorldCoin | |
| Gulden | |
| DigitalNote | |
| Curecoin | |
| Vertcoin | |
| Rise | |
| Startcoin | |
| InstantDEX | |
| Qora | |
| Adzcoin | |
| ReeCoin | |
| LIQUID | |
| EverGreenCoin | |
| NuBits | |
| BitBay | |
| BilShares | |
| WhiteCoin | |
| HempCoin | |
| Asiadigicoin | |
| Project Decorum | |
| Safex Token | |
| Burst | |
| ZcCoin | |
| Infinitecoin | |
| Krypton | |
| Digitalcoin | |
| Applecoin | |
| UnionCoin | |
| NuShares | |
| VootCoin | |
| Diem | |
| Myriad | |
| Riecoin | |
| TrumpCoin | |
| Cryptonite | |
| PotCoin | |
| Circuits of Value | |
| CloakCoin | |
| Verge | |
| bitCNY | |
| Syndicate | |
| NeuCoin | |
| Einsteinium | |
| Viacoin | |
| DubaiCoin | |
| SecureCoin | |
| Boolberry | |
| Ubiq | |
| Groestlcoin | |
| Shift | |
| Donu | |
| CrevaCoin | |
| Stealth | |
| Mineum | |
| DT Token | |
| Elcoin | |
| Capricoin | |
| GeoCoin | |
| Maxcoin | |
| Gycoin | |
| MAZA | |
| Woodcoin | |
| HunterCoin | |
| FuelCoin | |
| Piggycoin | |
| Pinkcoin | |
| MojoCoin | |
| Cryptojacks | |
| UltraCoin | |
| LTBcoin | |
| Fibre | |
| vTorrent | |
| ARCHcoin | |
| YACCoin | |
| Quatloo | |
| Qibuck | |
| Chronos | |
| ARbit | |
| World Gold Coin | |
| Bela | |
| Cryptographic Anomaly | |
| UnbreakableCoin | |
| MonetaVerde | |
| WARP | |
| PostCoin | |
| Steps | |
| Universal Currency | |
| RhinoCoin | |
| FlavorCoin | |
| bitEUR | |
| MudraCoin | |
| MasterTraderCoin | |
| Xaurum | |
| Qwark | |
| BlackJack | |
| KiloCoin | |
| SaluS | |
| Blocknet | |
| FairCoin | |
| OBITS | |
| Breakout | |
| Jinn | |
| AsiaCoin | |
| BoostCoin | |
| PLAY | |
| MMNXT | |
| Megacoin | |
| BitShares PTS | |
| Pebblecoin | |
| SkyNET | |
| GoldCoin | |
| Swarm | |
| Ixcoin | |
| Crypti | |
| Diamond | |
| XCurrency | |
| The Cypherfunks | |
| Gambit | |
| Zeitcoin | |
| Stress | |
| GetGems | |
| Silkcoin | |
| ICO OpenLedger | |
| Coinomat | |