ภาพตลาดย้อนหลัง - 10 July 2016

← สัปดาห์ก่อนหน้า สัปดาห์ถัดไป →ดูทั้งหมด

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน

Rank	ชื่อ

Rank	ชื่อ	สัญลักษณ์	มูลค่าตามราคาตลาด	ราคา	อุปทานหมุนเวียน	volume (24h)	% 1 ชม.	% 24 ชม.	% 7 วัน
1	BTC Bitcoin	BTC	$10,228,999,687.31	$649.36	15,752,436 BTC	$102,531,800.00	0.17%	-0.47%	-2.10%
2	ETH Ethereum	ETH	$896,203,756.86	$10.95	81,862,861 ETH	$5,479,245.00	0.71%	0.41%	-6.89%
3	XRP XRP	XRP	$235,903,166.61	$0.006674	35,345,971,933 XRP	$571,047.06	0.19%	0.07%	-2.43%
4	LTC Litecoin	LTC	$191,042,722.28	$4.0998	46,597,754 LTC	$3,039,615.00	0.11%	-1.03%	-4.35%
5	DAO The DAO	DAO	$114,871,661.70	$0.09956	1,153,836,913 DAO	$617,661.81	0.33%	1.14%	9.96%
6	XEM NEM	XEM	$73,353,638.86	$0.00815	8,999,999,999 XEM	$350,326.44	-0.67%	1.21%	-24.88%
7	DASH Dash	DASH	$48,860,024.72	$7.4201	6,584,815 DASH	$268,876.97	0.67%	1.20%	4.66%
8	STEEM Steem	STEEM	$44,511,077.70	$0.5573	79,868,600 STEEM	$141,993.98	-6.62%	-4.85%	145.91%
9	MAID MaidSafeCoin	MAID	$30,451,358.56	$0.06729	452,552,412 MAID	$205,804.23	0.08%	0.30%	-6.08%
10	LSK Lisk	LSK	$29,568,928.48	$0.2957	100,000,000 LSK	$535,277.56	1.13%	5.76%	-2.18%
11	DOGE Dogecoin	DOGE	$28,604,049.37	$0.0002721	105,113,255,889 DOGE	$116,615.69	0.41%	0.50%	-3.65%
12	XMR Monero	XMR	$23,664,689.66	$1.9130	12,370,529 XMR	$224,404.25	0.43%	-2.12%	9.98%
13	WAVES Waves	WAVES	$21,833,075.58	$0.2183	100,000,000 WAVES	$88,774.22	2.42%	-1.35%	10.98%
14	NXT Nxt	NXT	$20,333,190.94	$0.02035	998,999,999 NXT	$259,280.09	-0.69%	3.49%	-3.67%
15	DGD DigixDAO	DGD	$18,323,883.06	$9.1619	2,000,000 DGD	$9,359.04	0.08%	0.98%	-9.08%
16	EMC Emercoin	EMC	$17,914,274.02	$0.4702	38,096,050 EMC	$58,860.75	-0.15%	5.96%	14.06%
17	AMP HyperSpace	AMP	$17,758,136.29	$0.09609	184,800,000 AMP	$26,698.78	1.36%	3.54%	23.14%
18	FCT Factom	FCT	$13,379,676.81	$1.5285	8,753,219 FCT	$789,738.69	1.41%	12.67%	4.70%
19	BTS BitShares	BTS	$12,120,562.73	$0.004724	2,565,900,000 BTS	$759,926.31	-0.17%	11.04%	5.54%
20	SC Siacoin	SC	$10,830,059.83	$0.0006711	16,136,875,284 SC	$128,333.73	0.16%	-5.31%	-14.43%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	Tether
	Storjcoin X
	Namecoin
	NautilusCoin
	YbCoin
	GameCredits
	Agoras Tokens
	Yocoin
	Decred
	SolarCoin
	Xaurum
	BlackCoin
	Syscoin
	VPNCoin
	Rubycoin
	Zetacoin
	BitCrystals
	Feathercoin
	GridCoin
	BitcoinDark
	DigiByte
	Scotcoin
	FedoraCoin
	VeriCoin
	HitCoin
	MonaCoin
	SuperNET
	RevolutionVR
	MintCoin
	EarthCoin
	Vcash
	I/O Coin
	Circuits of Value
	ShadowCash
	Clams
	Primecoin
	Auroracoin
	Quark
	ReddCoin
	HempCoin
	WorldCoin
	Novacoin
	Vertcoin
	NavCoin
	Gulden
	Nexus
	Startcoin
	Rise
	Radium
	DigitalNote
	Expanse
	MMNXT
	BitShares PTS
	BoostCoin
	Qora
	Megacoin
	Curecoin
	BilShares
	OBITS
	Safex Token
	DNotes
	CrevaCoin
	NuBits
	NuShares
	ZcCoin
	Global Currency Reserve
	BlueCoin
	Crypti
	BitBay
	Infinitecoin
	Digitalcoin
	Blocknet
	Elcoin
	Applecoin
	Anoncoin
	Riecoin
	Wild Beast Block
	AmberCoin
	Burst
	DubaiCoin
	Unobtanium
	Coinomat
	Myriad
	NeuCoin
	FLO
	Mineum
	Diem
	Colossuscoin V2
	SecureCoin
	TrumpCoin
	PotCoin
	Cryptonite
	Einsteinium
	Viacoin
	Silkcoin
	EuropeCoin
	Maxcoin
	Boolberry
	Sync
	Pebblecoin
	SIBCoin
	ArtByte
	Donu
	Groestlcoin
	Stealth
	Shift
	HiCoin
	AudioCoin
	FlutterCoin
	bitCNY
	NobleCoin
	Horizon
	Ubiq
	Capricoin
	PIVX
	Krypton
	HyperStake
	Bitstar
	GeoCoin
	Pinkcoin
	LTBcoin
	Memorycoin
	bitUSD
	HunterCoin
	MAZA
	HOdlcoin
	FoldingCoin
	Piggycoin
	Bitmark
	Coin2.1
	Magi
	Rubies
	Aiden
	Quatloo
	YACCoin
	Bitcoin Plus
	Elite
	Fibre
	Adzcoin
	Qibuck
	Gapcoin
	bitBTC
	GoldBlocks
	MonetaVerde
	Cryptographic Anomaly
	Bela
	BillaryCoin
	CoExistCoin
	Qwark
	bitSilver
	ExclusiveCoin
	High Voltage
	RhinoCoin
	UCoin
	ChessCoin
	KhanCoin
	BlackJack
	KiloCoin
	Rimbit
	ION
	Omni
	Ixcoin
	Virtacoin
	FIMKrypto
	Mooncoin
	FairCoin
	Diamond
	AsiaCoin
	UnionCoin
	LIQUID
	I0Coin
	Swarm
	Zeitcoin
	InstantDEX
	VootCoin
	Verge