ภาพตลาดย้อนหลัง - 03 July 2016
|
1 | | BTC | $10,360,448,690.67 | $658.66 | 15,729,500 BTC | $129,511,632.00 | -0.71% | -6.10% | 3.81% | |
2 | | ETH | $956,817,431.60 | $11.72 | 81,638,196 ETH | $10,588,737.00 | -1.02% | -3.21% | -15.38% | |
3 | | XRP | $233,547,238.82 | $0.006607 | 35,345,971,933 XRP | $536,310.81 | -0.23% | -1.53% | 3.25% | |
4 | | LTC | $197,792,991.02 | $4.2533 | 46,503,479 LTC | $7,659,710.50 | -0.94% | -7.70% | 4.15% | |
5 | | DAO | $103,935,618.01 | $0.09008 | 1,153,836,913 DAO | $1,069,507.63 | -0.87% | -3.49% | -17.74% | |
6 | | XEM | $96,915,964.96 | $0.01077 | 8,999,999,999 XEM | $1,352,364.38 | -0.89% | 1.37% | 59.23% | |
7 | | DASH | $46,014,335.66 | $7.0117 | 6,562,509 DASH | $259,776.44 | -0.51% | -2.15% | 2.57% | |
8 | | MAID | $32,178,214.78 | $0.0711 | 452,552,412 MAID | $178,903.92 | -1.19% | -0.74% | -5.45% | |
9 | | LSK | $30,140,632.39 | $0.3014 | 100,000,000 LSK | $407,207.94 | -1.01% | -2.70% | -8.05% | |
10 | | DOGE | $29,637,430.98 | $0.0002822 | 105,016,389,699 DOGE | $472,626.75 | -0.63% | -7.34% | -0.42% | |
11 | | NXT | $21,318,402.70 | $0.02134 | 998,999,999 NXT | $450,192.88 | -0.08% | -9.10% | 20.77% | |
12 | | XMR | $20,965,183.26 | $1.7030 | 12,310,860 XMR | $326,072.44 | -0.29% | -2.81% | 15.76% | |
13 | | DGD | $20,116,064.07 | $10.06 | 2,000,000 DGD | $39,056.64 | -0.10% | -0.92% | -9.13% | |
14 | | WAVES | $19,279,256.46 | $0.1928 | 100,000,000 WAVES | $334,446.75 | -0.28% | 4.80% | 13.94% | |
15 | | STEEM | $16,971,219.92 | $0.2356 | 72,043,260 STEEM | $13,492.79 | 0.25% | 7.15% | 15.16% | |
16 | | EMC | $15,052,126.23 | $0.3955 | 38,058,737 EMC | $270,957.44 | -2.90% | 23.02% | 144.60% | |
17 | | AMP | $14,259,449.03 | $0.07716 | 184,800,000 AMP | $6,300.93 | -3.71% | 6.72% | 13.70% | |
18 | | FCT | $12,661,063.32 | $1.4464 | 8,753,219 FCT | $829,406.00 | -0.94% | 4.63% | 32.56% | |
19 | | SC | $12,398,500.31 | $0.0007832 | 15,830,692,655 SC | $328,870.00 | -0.52% | -4.86% | -22.32% | |
20 | | BTS | $11,558,522.34 | $0.004506 | 2,565,010,000 BTS | $201,562.78 | 1.48% | -5.95% | 17.31% | |
| Stellar | |
| Peercoin | |
| Bytecoin | |
| Counterparty | |
| NautilusCoin | |
| Tether | |
| Namecoin | |
| YbCoin | |
| Storjcoin X | |
| BlueCoin | |
| Decred | |
| SolarCoin | |
| GameCredits | |
| VPNCoin | |
| Syscoin | |
| FedoraCoin | |
| Xaurum | |
| Scotcoin | |
| Rubycoin | |
| Feathercoin | |
| Yocoin | |
| BitCrystals | |
| BlackCoin | |
| HitCoin | |
| DigiByte | |
| BitcoinDark | |
| ShadowCash | |
| EarthCoin | |
| RevolutionVR | |
| MonaCoin | |
| MintCoin | |
| SuperNET | |
| VeriCoin | |
| Vcash | |
| Primecoin | |
| Quark | |
| Auroracoin | |
| Clams | |
| ReddCoin | |
| Novacoin | |
| WorldCoin | |
| Rise | |
| Expanse | |
| Jinn | |
| Radium | |
| Startcoin | |
| BoostCoin | |
| Gulden | |
| Vertcoin | |
| HempCoin | |
| DigitalNote | |
| Diamond | |
| Elcoin | |
| BilShares | |
| Nexus | |
| Megacoin | |
| Wild Beast Block | |
| DNotes | |
| Infinitecoin | |
| Curecoin | |
| ZcCoin | |
| Qora | |
| NuShares | |
| UnionCoin | |
| Circuits of Value | |
| NavCoin | |
| Global Currency Reserve | |
| Unobtanium | |
| VootCoin | |
| Digitalcoin | |
| Crypti | |
| Anoncoin | |
| Applecoin | |
| Zetacoin | |
| Diem | |
| Verge | |
| CloakCoin | |
| Bitswift | |
| Mineum | |
| DubaiCoin | |
| Blocknet | |
| Burst | |
| Riecoin | |
| FLO | |
| BTSR | |
| NuBits | |
| SecureCoin | |
| TagCoin | |
| BitShares PTS | |
| Gambit | |
| Cryptonite | |
| TrumpCoin | |
| CrevaCoin | |
| Myriad | |
| XCurrency | |
| Shift | |
| SIBCoin | |
| Maxcoin | |
| Donu | |
| ArtByte | |
| SaluS | |
| Einsteinium | |
| Aeon | |
| NetCoin | |
| Capricoin | |
| Piggycoin | |
| bitCNY | |
| OKCash | |
| MAZA | |
| MediterraneanCoin | |
| HyperStake | |
| Pinkcoin | |
| NobleCoin | |
| Horizon | |
| Sync | |
| Sprouts | |
| HiCoin | |
| FoldingCoin | |
| Bitmark | |
| Coin2.1 | |
| Memorycoin | |
| HOdlcoin | |
| BillaryCoin | |
| LTBcoin | |
| FlutterCoin | |
| WhiteCoin | |
| Rubies | |
| Sphere | |
| Adzcoin | |
| GoldBlocks | |
| Titcoin | |
| Quatloo | |
| ZAIF | |
| KhanCoin | |
| Agoras Tokens | |
| GridCoin | |
| Rimbit | |
| KiloCoin | |
| Omni | |
| ION | |
| I/O Coin | |
| Ixcoin | |
| OBITS | |
| AsiaCoin | |
| SounDAC | |
| Virtacoin | |
| BitBay | |
| SkyNET | |
| FairCoin | |
| I0Coin | |
| Safex Token | |
| InstantDEX | |
| LIQUID | |
| AmberCoin | |
| Mooncoin | |
| Swarm | |
| FuelCoin | |
| jl777hodl | |
| Zeitcoin | |
| GetGems | |
| Coinomat | |
| NeuCoin | |
| GoldCoin | |
| Kobocoin | |
| Tickets | |
| SmileyCoin | |
| CasinoCoin | |
| EuropeCoin | |
| Cryptofund | |
| PotCoin | |
| Ubiq | |
| MMNXT | |
| Silkcoin | |
| Viacoin | |
| Boolberry | |
| NXTventure | |
| NoirShares | |
| Groestlcoin | |
| Pandacoin | |
| Greencoin | |