Historiska ögonblicksbilder - 30 September 2018

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	kr 1,018,548,317,794.02	kr 58,882.65	17,297,937 BTC	kr 35,569,023,570.13	0.22%	0.47%	-1.09%
2	ETHEthereum	ETH	kr 211,674,051,484.38	kr 2,069.37	102,289,071 ETH	kr 15,690,885,400.78	-0.14%	0.60%	-4.32%
3	XRPXRP	XRP	kr 206,074,559,558.06	kr 5.1685	39,870,907,279 XRP	kr 11,817,451,750.81	-0.53%	1.82%	2.12%
4	BCHBitcoin Cash	BCH	kr 81,840,368,151.39	kr 4,709.55	17,377,525 BCH	kr 4,243,382,617.42	-0.02%	-1.08%	8.71%
5	EOSEOS	EOS	kr 46,062,321,179.13	kr 50.83	906,245,118 EOS	kr 7,358,673,266.38	0.50%	-0.60%	-4.24%
6	XLMStellar	XLM	kr 43,350,521,603.60	kr 2.3071	18,789,955,855 XLM	kr 576,464,815.32	0.12%	1.95%	-6.98%
7	LTCLitecoin	LTC	kr 31,801,656,724.87	kr 543.38	58,525,577 LTC	kr 4,114,794,929.28	0.26%	-0.47%	0.48%
8	USDTTether	USDT	kr 24,950,252,017.92	kr 8.8904	2,806,421,736 USDT	kr 29,392,798,946.92	0.39%	0.08%	0.07%
9	ADACardano	ADA	kr 19,630,590,833.11	kr 0.7571	25,927,070,538 ADA	kr 443,054,043.73	<0.01%	0.87%	-5.26%
10	XMRMonero	XMR	kr 16,997,224,208.16	kr 1,033.19	16,451,251 XMR	kr 233,159,851.21	0.44%	1.29%	-4.76%
11	MIOTAIOTA	MIOTA	kr 14,013,838,347.44	kr 5.0418	2,779,530,283 MIOTA	kr 167,325,713.18	-0.07%	0.24%	-6.74%
12	DASHDash	DASH	kr 13,924,860,535.49	kr 1,667.65	8,349,991 DASH	kr 2,503,279,095.48	0.17%	-0.36%	-8.16%
13	TRXTRON	TRX	kr 12,951,180,005.99	kr 0.197	65,748,111,645 TRX	kr 1,041,731,846.67	-0.26%	0.70%	-6.42%
14	NEONeo	NEO	kr 10,919,681,271.59	kr 168.00	65,000,000 NEO	kr 1,257,166,248.58	-0.15%	-0.98%	-3.05%
15	ETCEthereum Classic	ETC	kr 10,568,167,056.88	kr 100.71	104,936,971 ETC	kr 1,756,069,909.98	0.07%	-0.14%	-1.65%
16	BNBBinance Coin	BNB	kr 10,455,959,190.54	kr 89.03	117,443,301 BNB	kr 239,545,375.51	0.29%	0.44%	-2.35%
17	XEMNEM	XEM	kr 7,750,109,463.41	kr 0.8611	8,999,999,999 XEM	kr 73,880,333.40	-0.04%	0.74%	-3.96%
18	XTZTezos	XTZ	kr 7,692,011,310.04	kr 12.66	607,489,041 XTZ	kr 18,424,377.59	-0.07%	-1.47%	-13.89%
19	VETVeChain	VET	kr 6,353,294,006.45	kr 0.1146	55,454,734,800 VET	kr 129,519,146.69	-0.85%	-0.53%	-7.15%
20	DOGEDogecoin	DOGE	kr 6,107,421,521.94	kr 0.05249	116,363,737,525 DOGE	kr 119,058,307.96	0.54%	0.96%	0.03%
	Zcash
	OmiseGO
	Bitcoin Gold
	Bytecoin
	Lisk
	Ontology
	Maker
	0x
	Qtum
	Decred
	BitShares
	Bitcoin Diamond
	Nano
	Zilliqa
	DigiByte
	Steem
	ICON
	Aeternity
	Verge
	Siacoin
	Waves
	Pundi X
	Bytom
	Metaverse ETP
	Basic Attention Token
	Electroneum
	Stratis
	Augur
	Golem
	ReddCoin
	Holo
	Komodo
	Status
	Ardor
	Populous
	Waltonchain
	KuCoin Shares
	Cryptonex
	MOAC
	Chainlink
	ETERNAL TOKEN
	Mithril
	MaidSafeCoin
	IOST
	TrueUSD
	Wanchain
	HyperCash
	Huobi Token
	Aion
	RChain
	Dropil
	Bancor
	aelf
	MonaCoin
	GXChain
	Dentacoin
	Decentraland
	Horizen
	QASH
	DigixDAO
	Nebulas
	Ark
	FunFair
	TenX
	CyberMiles
	Aurora
	MCO
	Nxt
	Mixin
	Power Ledger
	THETA
	WAX
	PIVX
	Loom Network
	Gas
	Loopring
	Dragonchain
	Zcoin
	Single Collateral DAI
	Elastos
	Bitcoin Private
	Odyssey
	Kyber Network
	Kin
	Polymath
	Syscoin
	Nexus
	NULS
	Enigma
	Substratum
	Cortex
	Enjin Coin
	Nectar
	Factom
	BridgeCoin
	Civic
	Emercoin
	Bibox Token
	Noah Coin
	Nexo
	Groestlcoin
	WaykiChain
	Telcoin
	Centrality
	Iconomi
	Genesis Vision
	Dent
	QuarkChain
	Linkey
	Storm
	Storj
	Obyte
	Gifto
	Revain
	Skycoin
	SALT
	Matrix AI Network
	Santiment Network Token
	Request
	Veritaseum
	Vertcoin
	Zipper
	Endor Protocol
	Tokenomy
	Wagerr
	iExec RLC
	Scry.info
	Ignis
	Crypterium
	BHPCoin
	Cindicator
	Bread
	High Performance Blockchain
	Namecoin
	CRYPTO20
	Streamr DATAcoin
	Fusion
	Global Currency Reserve
	Gnosis
	Apollo Currency
	BnkToTheFuture
	Ravencoin
	Voyager Token
	Storiqa
	TrueChain
	DigitalNote
	Nucleus Vision
	Bitcoin Interest
	Peercoin
	Eidoo
	Neblio
	SmartCash
	SmartMesh
	Aragon
	OneRoot Network
	Pillar
	Credits
	Digitex Futures
	Bluzelle
	SingularityNET
	Raiden Network Token
	All Sports
	Po.et
	bitCNY
	TaTaTu
	Nexty
	Blocknet
	Spectre.ai Dividend Token
	Ruff
	Achain
	BOScoin
	Time New Bank
	WhiteCoin
	Particl
	Quantstamp
	Genaro Network
	TokenPay
	APIS
	NavCoin
	Cosmo Coin

Ladda Mer

* Kan inte brytas

← Förra veckanNästa vecka →Visa alla