Historiska ögonblicksbilder - 04 September 2018

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$126,986,961,424.81	$7,361.66	17,249,762 BTC	$4,273,644,288.00	0.07%	1.30%	4.12%
2	ETH Ethereum	ETH	$29,074,764,018.69	$285.72	101,758,497 ETH	$1,554,873,856.00	0.03%	-1.28%	-2.77%
3	XRP XRP	XRP	$13,150,072,102.05	$0.3317	39,650,153,121 XRP	$241,419,296.00	-0.15%	-1.40%	-5.09%
4	BCH Bitcoin Cash	BCH	$10,832,924,962.41	$625.07	17,330,825 BCH	$386,331,552.00	0.18%	-0.39%	11.33%
5	EOS EOS	EOS	$5,868,187,686.21	$6.4753	906,245,118 EOS	$765,274,752.00	0.08%	0.15%	11.21%
6	XLM Stellar	XLM	$4,341,754,547.58	$0.2313	18,773,722,237 XLM	$52,972,612.00	-0.07%	4.39%	-0.48%
7	LTC Litecoin	LTC	$3,937,325,939.48	$67.71	58,149,904 LTC	$308,206,016.00	-0.51%	3.40%	8.53%
8	USDT Tether	USDT	$2,765,802,882.44	$0.9995	2,767,140,336 USDT	$2,758,546,432.00	-0.03%	0.09%	0.13%
9	ADA Cardano	ADA	$2,729,209,576.45	$0.1053	25,927,070,538 ADA	$54,317,364.00	-0.29%	1.35%	0.92%
10	XMR Monero	XMR	$2,259,427,267.83	$137.95	16,378,437 XMR	$52,929,556.00	0.37%	1.52%	29.69%
11	MIOTA IOTA	MIOTA	$1,954,190,231.94	$0.7031	2,779,530,283 MIOTA	$44,587,108.00	-1.46%	0.72%	-7.75%
12	DASH Dash	DASH	$1,798,016,045.72	$216.56	8,302,440 DASH	$160,184,944.00	0.29%	-0.54%	11.71%
13	TRX TRON	TRX	$1,660,472,615.34	$0.02526	65,748,111,645 TRX	$96,674,400.00	-0.21%	0.74%	-5.29%
14	NEO Neo	NEO	$1,572,992,486.95	$24.20	65,000,000 NEO	$98,087,008.00	-1.45%	5.91%	15.47%
15	ETC Ethereum Classic	ETC	$1,457,808,704.12	$13.98	104,301,745 ETC	$185,368,112.00	0.25%	-0.34%	6.47%
16	XEM NEM	XEM	$1,094,935,856.64	$0.1217	8,999,999,999 XEM	$31,248,690.00	1.12%	6.40%	9.35%
17	BNB Binance Coin	BNB	$1,084,946,171.39	$11.36	95,512,523 BNB	$18,878,700.00	-0.01%	0.61%	0.63%
18	VET VeChain	VET	$1,079,750,203.64	$0.01947	55,454,734,800 VET	$37,147,360.00	0.80%	3.38%	9.24%
19	XTZ Tezos	XTZ	$874,240,536.77	$1.4391	607,489,041 XTZ	$2,008,921.00	0.12%	1.80%	4.51%
20	ZEC Zcash	ZEC	$739,561,521.38	$156.45	4,727,206 ZEC	$116,901,216.00	-0.47%	0.18%	1.86%
	OmiseGO
	Dogecoin
	Lisk
	Bytecoin
	Ontology
	0x
	Qtum
	Nano
	ICON
	Bitcoin Gold
	DigiByte
	Decred
	Zilliqa
	BitShares
	Maker
	Steem
	Siacoin
	Verge
	Aeternity
	Pundi X
	Basic Attention Token
	Waves
	Augur
	Bytom
	Bitcoin Diamond
	Waltonchain
	Stratis
	Golem
	Komodo
	Populous
	Holo
	Metaverse ETP
	Status
	RChain
	Wanchain
	HyperCash
	Mithril
	IOST
	KuCoin Shares
	MaidSafeCoin
	MOAC
	Aion
	Ardor
	aelf
	ReddCoin
	Dentacoin
	Cryptonex
	DigixDAO
	Huobi Token
	Chainlink
	BitcoinDark
	Mixin
	FunFair
	Horizen
	Ark
	Nebulas
	Bancor
	GXChain
	Gas
	Bitcoin Private
	MonaCoin
	QASH
	Decentraland
	Dropil
	MCO
	Nxt
	Elastos
	TenX
	Power Ledger
	WAX
	Aurora
	CyberMiles
	THETA
	TrueUSD
	Zcoin
	PIVX
	NULS
	Loopring
	Kyber Network
	Kin
	Loom Network
	Nexus
	Emercoin
	Syscoin
	Enigma
	Factom
	Cortex
	Polymath
	Substratum
	TaTaTu
	ODEM
	Dent
	Dragonchain
	Bibox Token
	Scry.info
	Iconomi
	Obyte
	Single Collateral DAI
	Veritaseum
	Electroneum
	Civic
	Gifto
	Storm
	Groestlcoin
	Noah Coin
	Matrix AI Network
	Storj
	Skycoin
	SALT
	Santiment Network Token
	WaykiChain
	Gnosis
	Endor Protocol
	Voyager Token
	Ravencoin
	Dignity
	Enjin Coin
	Ignis
	Vertcoin
	Cube
	Nucleus Vision
	Request
	GoChain
	Fusion
	SmartCash
	ZClassic
	QuarkChain
	Nexo
	Nexty
	BnkToTheFuture
	High Performance Blockchain
	Neblio
	iExec RLC
	Centrality
	Peercoin
	SmartMesh
	Tokenomy
	Bread
	BridgeCoin
	CRYPTO20
	CyberVein
	Crypterium
	Nectar
	Cindicator
	Telcoin
	Time New Bank
	Ubiq
	PRIZM
	Bitcoin Interest
	Bluzelle
	Raiden Network Token
	Aragon
	Credits
	Achain
	All Sports
	Particl
	DAEX
	Blocknet
	Namecoin
	WhiteCoin
	Ruff
	BOScoin
	SingularityNET
	Po.et
	Genesis Vision
	Aston
	Quantstamp
	Safex Token
	Eidoo
	Streamr DATAcoin
	Ambrosus
	TrueChain
	Linkey
	BHPCoin
	Revain
	MediShares
	Bottos
	Primecoin
	DigitalNote
	Edgeless