Исторический "снимок" - 02 July 2015

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$3,662,295,237.06	$255.41	14,338,775 BTC	$21,551,878.00	-0.08%	-1.30%	5.33%
2	XRP XRP	XRP	$352,168,398.35	$0.01104	31,908,551,587 XRP	$404,116.78	-0.02%	-1.33%	-0.01%
3	LTC Litecoin	LTC	$164,402,819.34	$4.0654	40,439,854 LTC	$6,288,461.50	-0.19%	3.24%	42.29%
4	DOGE Dogecoin	DOGE	$19,070,977.43	$0.0001906	100,029,262,744 DOGE	$202,675.97	0.51%	-0.78%	3.26%
5	BTS BitShares	BTS	$16,775,958.95	$0.006678	2,511,953,117 BTS	$65,691.83	0.08%	-2.38%	-3.61%
6	XLM Stellar	XLM	$16,451,174.30	$0.003401	4,837,356,606 XLM	$10,949.87	-0.11%	-1.39%	-1.19%
7	DASH Dash	DASH	$16,081,509.04	$2.9102	5,525,895 DASH	$58,716.04	0.13%	3.54%	2.75%
8	NXT Nxt	NXT	$12,549,860.28	$0.01255	999,997,096 NXT	$28,753.06	-1.12%	-4.66%	2.81%
9	PPC Peercoin	PPC	$11,180,291.92	$0.4979	22,454,203 PPC	$99,689.06	0.06%	1.64%	26.52%
10	BANX Banx	BANX	$10,619,770.02	$1.7144	6,194,459 BANX	$5,935.51	-0.05%	-1.26%	5.37%
11	MAID MaidSafeCoin	MAID	$8,224,078.97	$0.01817	452,552,412 MAID	$8,884.46	-1.93%	-2.97%	-1.22%
12	NMC Namecoin	NMC	$7,878,224.79	$0.6632	11,878,900 NMC	$34,548.72	-0.06%	0.60%	40.31%
13	BCN Bytecoin	BCN	$5,635,915.01	$0.00003234	174,268,904,469 BCN	$6,792.66	-0.10%	-1.07%	14.40%
14	START Startcoin	START	$4,609,319.55	$0.1716	26,857,954 START	$66,565.65	-0.31%	17.52%	104.56%
15	XMR Monero	XMR	$4,110,423.42	$0.4926	8,344,262 XMR	$23,017.22	0.25%	-1.24%	-2.02%
16	BLK BlackCoin	BLK	$3,510,319.25	$0.04684	74,946,885 BLK	$86,673.43	0.23%	-1.53%	0.28%
17	MONA MonaCoin	MONA	$3,483,114.26	$0.1662	20,955,700 MONA	$4,534.83	-1.13%	0.28%	0.40%
18	XCP Counterparty	XCP	$3,170,984.13	$1.2011	2,640,134 XCP	$825.90	0.13%	-0.44%	0.11%
19	YBC YbCoin	YBC	$2,945,641.28	$0.9819	3,000,000 YBC	$56,657.54	-1.12%	0.17%	1.02%
20	MINT MintCoin	MINT	$2,585,233.90	$0.0001198	21,582,841,308 MINT	$35,626.35	-1.63%	38.01%	81.89%
	NuShares
	Primecoin
	BitcoinDark
	FairCoin
	InstantDEX
	Vertcoin
	DNotes
	Ethercoin
	DigitalNote
	Clams
	NEM
	FuelCoin
	Megacoin
	Infinitecoin
	WorldCoin
	Quark
	GetGems
	Novacoin
	Feathercoin
	VeriCoin
	ShadowCash
	Maxcoin
	PayCoin
	TRMB
	NuBits
	Zetacoin
	Emercoin
	SolarCoin
	VPNCoin
	Unobtanium
	Applecoin
	TileCoin
	BilShares
	Tether
	Digitalcoin
	I/O Coin
	Jinn
	DigiByte
	Anoncoin
	CannabisCoin
	Blocknet
	ZcCoin
	NetCoin
	Diamond
	Syscoin
	FedoraCoin
	Auroracoin
	Riecoin
	TEKcoin
	Vcash
	Hyper
	BoostCoin
	PotCoin
	TagCoin
	CloakCoin
	EarthCoin
	HyperStake
	BitBay
	Librexcoin
	NavCoin
	MaryJane
	Xaurum
	bitCNY
	Viacoin
	Horizon
	UnionCoin
	Burst
	AmberCoin
	bitUSD
	SmileyCoin
	Crave
	MAZA
	GameCredits
	SecureCoin
	MGW
	Circuits of Value
	UltraCoin
	Node
	Terracoin
	Dimecoin
	Memorycoin
	Viral
	Blitzcash
	Gambit
	Rubycoin
	Bean Cash
	NautilusCoin
	Positron
	MediterraneanCoin
	Bytecent
	SpreadCoin
	e-Gulden
	GorillaBucks
	Fastcoin
	CryptCoin
	Pesetacoin
	Sapience AIFX
	Omnicoin
	Quatloo
	DopeCoin
	GlobalBoost-Y
	BitSend
	bitGold
	Nakamoto Dark
	Sling
	Universal Currency
	OpenSourcecoin
	Quicksilver
	Empyrean
	SuperNET
	Rimbit
	CoinoUSD
	Swarm
	Omni
	SolarFarm
	MMNXT
	Storjcoin X
	NXTventure
	SkyNET
	ARCHcoin
	Zeitcoin
	sharkfund0
	Pangea Poker
	jl777hodl
	Ixcoin
	ReddCoin
	Tradebots
	LIQUID
	Curecoin
	GridCoin
	ZiftrCOIN
	BitShares PTS
	Crypti
	Jay
	Tickets
	Qora
	Cinni
	I0Coin
	FIMKrypto
	Nas
	Bitswift
	Mooncoin
	FlappyCoin
	Bullion
	XCurrency
	Devcoin
	Nxttycoin
	TrustPlus
	FLO
	Gulden
	Coinomat
	ECC
	AsiaCoin
	Uro
	Deutsche eMark
	GoldCoin
	Stealth
	HoboNickels
	Privatebet
	Karmacoin
	ContinuumCoin
	Freicoin
	Colossuscoin
	Ubiq
	Opal
	Fibre
	Sexcoin
	Verge
	NeoDICE
	Boolberry
	RedCoin
	CleanWaterCoin
	Bottlecaps
	CORE
	BBQCoin
	Myriad
	Cryptonite
	DeBuNe
	ATOMIC
	CoinoIndex