Исторический "снимок" - 26 May 2015

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$3,368,071,962.42	$237.12	14,204,300 BTC	$16,424,960.00	<0.01%	-0.06%	2.06%
2	XRP XRP	XRP	$216,773,328.18	$0.006794	31,908,551,587 XRP	$503,514.22	0.30%	-2.04%	3.87%
3	LTC Litecoin	LTC	$71,547,120.53	$1.8173	39,369,704 LTC	$1,381,534.88	0.15%	0.81%	25.08%
4	DOGE Dogecoin	DOGE	$16,040,226.86	$0.0001611	99,562,998,673 DOGE	$436,419.72	1.91%	13.79%	31.80%
5	BTS BitShares	BTS	$15,824,862.50	$0.0063	2,511,953,117 BTS	$89,617.95	-1.09%	4.86%	56.07%
6	XLM Stellar	XLM	$15,498,141.53	$0.003204	4,837,170,706 XLM	$10,086.91	1.13%	0.52%	17.01%
7	DASH Dash	DASH	$14,433,308.22	$2.6723	5,401,030 DASH	$133,788.89	0.94%	-4.91%	-6.82%
8	NXT Nxt	NXT	$11,620,722.49	$0.01162	999,997,096 NXT	$55,277.60	-0.63%	1.91%	6.32%
9	BANX Banx	BANX	$8,326,328.84	$1.4472	5,753,331 BANX	$14,616.91	0.07%	0.00%	2.11%
10	MAID MaidSafeCoin	MAID	$7,498,612.22	$0.01657	452,552,412 MAID	$1,287.73	0.07%	-2.53%	-5.89%
11	PPC Peercoin	PPC	$7,391,726.44	$0.3306	22,356,720 PPC	$37,179.24	-0.03%	-0.21%	1.51%
12	BCN Bytecoin	BCN	$4,520,405.21	$0.0000261	173,192,569,165 BCN	$5,364.81	0.07%	-5.59%	17.31%
13	NMC Namecoin	NMC	$3,923,691.62	$0.3377	11,617,350 NMC	$4,091.75	0.64%	-0.41%	4.41%
14	FAIR FairCoin	FAIR	$3,684,457.13	$0.07117	51,766,385 FAIR	$3,334.57	-3.16%	3.44%	40.63%
15	XMR Monero	XMR	$3,495,629.97	$0.4469	7,822,247 XMR	$32,410.81	0.61%	-3.98%	-14.40%
16	BLK BlackCoin	BLK	$3,270,020.91	$0.04365	74,912,802 BLK	$200,035.02	1.39%	21.41%	23.16%
17	IFC Infinitecoin	IFC	$2,755,746.40	$0.00003042	90,596,269,622 IFC	$52,900.39	-4.61%	-12.74%	-22.94%
18	MONA MonaCoin	MONA	$2,723,307.56	$0.1365	19,944,350 MONA	$6,316.99	-1.65%	3.65%	37.62%
19	YBC YbCoin	YBC	$2,712,551.77	$0.9042	3,000,000 YBC	$48,126.03	-0.93%	-1.45%	-3.56%
20	XCP Counterparty	XCP	$2,376,704.71	$0.9	2,640,833 XCP	$1,927.92	4.46%	-6.11%	0.89%
	SuperNET
	PayCoin
	FuelCoin
	NEM
	DNotes
	Vertcoin
	ARCHcoin
	VeriCoin
	BitcoinDark
	Startcoin
	Quark
	NuBits
	ShadowCash
	Clams
	Primecoin
	Megacoin
	DigitalNote
	Storjcoin X
	Maxcoin
	WorldCoin
	Zetacoin
	MintCoin
	Unobtanium
	Pangea Poker
	NXTventure
	DigiByte
	Tether
	Novacoin
	TileCoin
	Blocknet
	LIQUID
	BilShares
	Ixcoin
	Anoncoin
	Feathercoin
	Auroracoin
	ReddCoin
	EarthCoin
	CannabisCoin
	Applecoin
	Digitalcoin
	BitShares PTS
	Bitswift
	Qora
	Gulden
	Hyper
	Mooncoin
	NetCoin
	CloakCoin
	ZcCoin
	bitUSD
	TRMB
	TEKcoin
	Riecoin
	BoostCoin
	Bean Cash
	Burst
	StabilityShares
	I/O Coin
	BitBay
	bitCNY
	TagCoin
	Librexcoin
	Viacoin
	Vcash
	ZiftrCOIN
	Xaurum
	Horizon
	FedoraCoin
	UnionCoin
	VPNCoin
	MMNXT
	Verge
	Nas
	MAZA
	Crave
	HyperStake
	SecureCoin
	Boolberry
	Bytecent
	Gambit
	Maieuticoin
	Pinkcoin
	Cryptonite
	SpreadCoin
	Positron
	BlueCoin
	UnbreakableCoin
	NobleCoin
	AeroMe
	Kore
	Sling
	GlobalBoost-Y
	Nexus
	DayTraderCoin
	DarkCrave
	IvugeoCoin
	TeleBET
	LegendaryCoin
	Asset Backed Coin
	NuShares
	Rimbit
	InstantDEX
	Swarm
	GetGems
	CoinoUSD
	Ethercoin
	SolarFarm
	Jinn
	ProsperityCoin
	jl777hodl
	Omni
	Curecoin
	SkyNET
	Tradebots
	Emercoin
	Crypti
	Syscoin
	Zeitcoin
	XCurrency
	GridCoin
	NavCoin
	TrustPlus
	I0Coin
	Tickets
	SolarCoin
	Nxttycoin
	FIMKrypto
	FreeMarket
	Jay
	PotCoin
	Diamond
	NXTprivacy
	Devcoin
	Coinomat
	FLO
	CleanWaterCoin
	ATOMIC
	Uro
	GoldCoin
	AsiaCoin
	Node
	Stealth
	Cinni
	Fibre
	NeoDICE
	HoboNickels
	AmberCoin
	Deutsche eMark
	Ubiq
	Circuits of Value
	Privatebet
	Karmacoin
	FlappyCoin
	Freicoin
	Opal
	ECC
	Memorycoin
	Sync
	Sembro Token
	SmileyCoin
	MaryJane
	UltraCoin
	NautilusCoin
	BitStake
	Rubycoin
	WhiteCoin
	Myriad
	Sapience AIFX
	HTML5COIN
	CacheCoin
	DeBuNe
	USDe
	FlutterCoin
	RedCoin
	Blitzcash
	Bullion
	Particle
	Terracoin
	Coin2.1