Исторический "снимок" - 23 May 2015

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$3,390,430,421.08	$238.87	14,193,525 BTC	$14,605,044.00	<0.01%	-0.53%	1.02%
2	XRP XRP	XRP	$216,976,534.08	$0.0068	31,908,551,587 XRP	$298,160.38	-0.08%	2.38%	3.65%
3	LTC Litecoin	LTC	$70,179,402.22	$1.7865	39,284,004 LTC	$2,701,796.75	-0.31%	-1.92%	23.36%
4	DASH Dash	DASH	$15,490,584.42	$2.8727	5,392,308 DASH	$90,344.98	-0.46%	-1.23%	-4.51%
5	BTS BitShares	BTS	$14,900,016.90	$0.005932	2,511,953,117 BTS	$251,741.14	-2.90%	13.08%	64.50%
6	XLM Stellar	XLM	$14,647,760.35	$0.003028	4,837,097,406 XLM	$42,822.52	0.29%	0.44%	16.19%
7	DOGE Dogecoin	DOGE	$13,577,771.55	$0.0001364	99,524,631,788 DOGE	$382,627.91	0.09%	-2.34%	17.51%
8	NXT Nxt	NXT	$11,888,968.69	$0.01189	999,997,096 NXT	$91,766.02	-0.96%	-0.95%	27.56%
9	MAID MaidSafeCoin	MAID	$8,358,503.34	$0.01847	452,552,412 MAID	$2,164.35	-0.05%	2.12%	-2.47%
10	BANX Banx	BANX	$8,319,250.13	$1.4574	5,708,331 BANX	$12,504.39	-0.01%	-0.52%	1.04%
11	PPC Peercoin	PPC	$7,272,798.83	$0.3254	22,347,564 PPC	$102,168.41	-3.18%	1.42%	28.75%
12	FAIR FairCoin	FAIR	$4,556,873.10	$0.08804	51,760,207 FAIR	$5,386.47	-0.03%	-0.46%	122.69%
13	NMC Namecoin	NMC	$4,137,843.73	$0.3569	11,595,250 NMC	$12,854.88	1.06%	1.45%	15.80%
14	BCN Bytecoin	BCN	$4,005,345.72	$0.00002314	173,094,170,295 BCN	$5,913.98	1.69%	1.30%	-10.51%
15	XMR Monero	XMR	$3,663,615.22	$0.471	7,778,588 XMR	$28,017.09	-0.43%	1.35%	-21.72%
16	IFC Infinitecoin	IFC	$3,188,288.52	$0.00003519	90,596,269,091 IFC	$125,184.41	-6.55%	-14.64%	46.71%
17	YBC YbCoin	YBC	$2,752,423.52	$0.9175	3,000,000 YBC	$58,119.04	-0.77%	-2.98%	3.65%
18	BLK BlackCoin	BLK	$2,742,327.22	$0.03661	74,910,799 BLK	$74,881.67	-0.36%	-13.65%	127.01%
19	XCP Counterparty	XCP	$2,396,613.56	$0.9073	2,641,351 XCP	$1,484.69	-0.72%	5.19%	-1.11%
20	MONA MonaCoin	MONA	$2,391,691.72	$0.1203	19,886,000 MONA	$3,923.77	-0.10%	-2.49%	-0.69%
	SuperNET
	FuelCoin
	PayCoin
	NEM
	DNotes
	NuShares
	ARCHcoin
	Vertcoin
	CoinoUSD
	BitcoinDark
	VeriCoin
	Startcoin
	Maxcoin
	Ethercoin
	Clams
	NuBits
	ShadowCash
	WorldCoin
	Primecoin
	DigitalNote
	Megacoin
	Unobtanium
	Quark
	Zetacoin
	DigiByte
	Novacoin
	TileCoin
	Blocknet
	MintCoin
	ProsperityCoin
	jl777hodl
	ReddCoin
	Auroracoin
	Feathercoin
	EarthCoin
	Syscoin
	Tickets
	BilShares
	CannabisCoin
	Anoncoin
	XCurrency
	Applecoin
	Gulden
	Digitalcoin
	Qora
	Bitswift
	SolarCoin
	CloakCoin
	NetCoin
	Mooncoin
	StabilityShares
	Bean Cash
	PopularCoin
	I/O Coin
	Burst
	PotCoin
	bitUSD
	FedoraCoin
	FLO
	ZcCoin
	BitBay
	bitCNY
	GoldCoin
	TagCoin
	Vcash
	Devcoin
	MMNXT
	Xaurum
	Horizon
	Crave
	BoostCoin
	VPNCoin
	UnionCoin
	Riecoin
	SecureCoin
	Librexcoin
	HyperStake
	BlueCoin
	SpreadCoin
	Gambit
	Maieuticoin
	Positron
	BitStake
	Myriad
	Bytecent
	Cryptonite
	BBQCoin
	CacheCoin
	FlutterCoin
	UnbreakableCoin
	Sling
	Sphere
	GlobalBoost-Y
	DayTraderCoin
	bitBTC
	ParkByte
	bitGold
	Datacoin
	bitSilver
	TuringCoin
	GamerholicCoin
	Czarcoin
	LegendaryCoin
	Swarm
	InstantDEX
	GetGems
	Rimbit
	SolarFarm
	Omni
	Storjcoin X
	Pangea Poker
	NXTventure
	Jinn
	Tether
	SkyNET
	Curecoin
	Ixcoin
	LIQUID
	Emercoin
	Crypti
	BitShares PTS
	GridCoin
	Zeitcoin
	NavCoin
	I0Coin
	FIMKrypto
	TrustPlus
	Nxttycoin
	Jay
	NXTprivacy
	Coinomat
	Diamond
	TEKcoin
	ATOMIC
	FreeMarket
	CleanWaterCoin
	Marinecoin
	AsiaCoin
	Uro
	Hyper
	ZiftrCOIN
	Node
	Viacoin
	UCIcoin
	Nas
	Cinni
	Fibre
	MAZA
	HoboNickels
	Verge
	Circuits of Value
	Ubiq
	Deutsche eMark
	AmberCoin
	Privatebet
	Stealth
	MGW
	NeoDICE
	Freicoin
	Opal
	Boolberry
	Memorycoin
	NautilusCoin
	Karmacoin
	SmileyCoin
	ECC
	UltraCoin
	MaryJane
	WhiteCoin
	USDe
	DeBuNe
	HTML5COIN
	Rubycoin
	Sembro Token
	RedCoin
	Dogeparty
	Ringo
	MediterraneanCoin
	OrangeCoin
	Sapience AIFX