Исторический "снимок" - 04 May 2015

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$3,376,004,547.15	$239.02	14,124,450 BTC	$21,223,426.00	0.30%	-0.43%	5.42%
2	XRP XRP	XRP	$255,810,019.96	$0.008017	31,908,551,587 XRP	$262,147.03	0.02%	-0.43%	3.74%
3	LTC Litecoin	LTC	$54,530,807.03	$1.4077	38,738,604 LTC	$1,462,595.25	-0.33%	-1.71%	2.77%
4	DASH Dash	DASH	$15,372,875.19	$2.8794	5,338,919 DASH	$104,784.59	0.51%	6.35%	-4.75%
5	XLM Stellar	XLM	$14,577,536.62	$0.003021	4,825,850,806 XLM	$4,014.51	8.96%	12.96%	14.06%
6	MAID MaidSafeCoin	MAID	$10,379,331.41	$0.02294	452,552,412 MAID	$2,287.67	0.30%	0.16%	6.29%
7	NXT Nxt	NXT	$9,236,796.94	$0.009237	999,997,096 NXT	$25,249.85	0.28%	-2.15%	1.89%
8	DOGE Dogecoin	DOGE	$8,818,124.74	$0.00008882	99,280,373,005 DOGE	$60,745.56	-1.49%	-2.19%	-12.97%
9	BTS BitShares	BTS	$8,360,603.30	$0.003332	2,509,520,303 BTS	$50,721.42	-0.92%	-9.97%	-19.49%
10	BANX Banx	BANX	$7,429,859.66	$1.4579	5,096,190 BANX	$14,595.98	0.30%	-0.44%	5.42%
11	PPC Peercoin	PPC	$4,957,606.86	$0.2225	22,283,985 PPC	$10,268.43	0.25%	-5.42%	-1.64%
12	BCN Bytecoin	BCN	$4,448,346.47	$0.00002581	172,326,622,560 BCN	$6,278.19	0.02%	-2.29%	4.38%
13	NMC Namecoin	NMC	$3,624,115.83	$0.3161	11,465,350 NMC	$3,206.02	-0.11%	-0.60%	-2.85%
14	XMR Monero	XMR	$3,474,009.61	$0.4679	7,424,855 XMR	$19,413.77	-1.50%	-5.88%	-15.43%
15	YBC YbCoin	YBC	$2,826,458.57	$0.9422	3,000,000 YBC	$75,544.01	-2.42%	-2.01%	-2.38%
16	XCP Counterparty	XCP	$2,507,468.29	$0.9493	2,641,496 XCP	$2,620.39	-1.81%	0.55%	4.53%
17	NSR NuShares	NSR	$2,168,814.20	$0.002663	814,315,224 NSR	$3,239.99	0.29%	5.56%	-6.89%
18	XPY PayCoin	XPY	$1,938,695.04	$0.1233	15,728,404 XPY	$7,501.65	-1.00%	-9.14%	-9.32%
19	UNITY SuperNET	UNITY	$1,702,732.04	$2.0865	816,061 UNITY	$1,667.78	0.29%	-4.07%	2.02%
20	ARCH ARCHcoin	ARCH	$1,365,949.28	$0.0836	16,339,376 ARCH	$11,564.78	1.43%	-11.84%	-10.28%
	NEM
	MonaCoin
	FuelCoin
	Swarm
	DNotes
	BlackCoin
	BitcoinDark
	FairCoin
	NuBits
	Clams
	ShadowCash
	Storjcoin X
	VeriCoin
	Startcoin
	Auroracoin
	DigiByte
	Novacoin
	Jinn
	DigitalNote
	Emercoin
	Blocknet
	Syscoin
	XCurrency
	ReddCoin
	WorldCoin
	Gulden
	Tether
	Infinitecoin
	NavCoin
	LIQUID
	Crave
	CannabisCoin
	GridCoin
	Feathercoin
	Primecoin
	Burst
	Megacoin
	Positron
	PotCoin
	bitUSD
	BilShares
	Horizon
	Sling
	Xaurum
	TEKcoin
	FLO
	Vcash
	Hyper
	Ubiq
	StabilityShares
	bitCNY
	BitStake
	Anoncoin
	Fibre
	CacheCoin
	Mooncoin
	Bean Cash
	MaryJane
	AeroMe
	Magi
	ZcCoin
	Bytecent
	Maieuticoin
	Quotient
	Neutron
	Elektron
	Orbitcoin
	8Bit
	Cypher
	bitBTC
	bitGold
	Sembro Token
	MasterTraderCoin
	GlobalBoost-Y
	PayCon
	Coven
	Quicksilver
	BitcoinTX
	GSMcoin
	EnigmaCoin
	Sphere
	GlowShares
	CoinoUSD
	GetGems
	InstantDEX
	Rimbit
	SolarFarm
	Ethercoin
	Omni
	NXTventure
	Crypti
	TileCoin
	Pangea Poker
	Unobtanium
	Tradebots
	sharkfund0
	Ixcoin
	SkyNET
	jl777hodl
	MintCoin
	Curecoin
	CloakCoin
	FIMKrypto
	I0Coin
	Quark
	UCIcoin
	Bitswift
	BitBay
	Jay
	Maxcoin
	NetCoin
	NXTprivacy
	Zeitcoin
	BitShares PTS
	Diamond
	Qora
	SolarCoin
	Circuits of Value
	FreeMarket
	Coinomat
	ZiftrCOIN
	NeoDICE
	Uro
	Verge
	ATOMIC
	Viacoin
	I/O Coin
	Cinni
	Marinecoin
	MMNXT
	Node
	Zetacoin
	Vertcoin
	AsiaCoin
	Applecoin
	Privatebet
	GoldCoin
	TrustPlus
	Deutsche eMark
	Digitalcoin
	HoboNickels
	VPNCoin
	Stealth
	MAZA
	EarthCoin
	UltraCoin
	MGW
	Opal
	Devcoin
	Rubycoin
	Tickets
	Sapience AIFX
	Boolberry
	NautilusCoin
	SmileyCoin
	BoostCoin
	Bitstar
	SpreadCoin
	DeBuNe
	Blitzcash
	Sync
	Freicoin
	USDe
	CleanWaterCoin
	Dogeparty
	Nxttycoin
	Nas
	Myriad
	UnionCoin
	Pinkcoin
	BlueCoin
	AmberCoin
	ECC
	HTML5COIN
	Virtacoin
	HyperStake
	WhiteCoin
	Karmacoin
	Terracoin
	FlutterCoin