Исторический "снимок" - 09 March 2015

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$4,032,245,451.37	$289.61	13,923,150 BTC	$59,178,184.00	0.22%	5.59%	6.32%
2	XRP XRP	XRP	$339,606,719.44	$0.01064	31,908,551,587 XRP	$2,361,387.00	0.08%	6.79%	-12.16%
3	LTC Litecoin	LTC	$72,186,158.94	$1.9443	37,127,454 LTC	$2,713,963.75	0.70%	2.85%	1.01%
4	BTS BitShares	BTS	$25,296,161.13	$0.01011	2,503,180,286 BTS	$103,133.31	0.48%	8.12%	-5.02%
5	DASH Dash	DASH	$18,385,828.10	$3.5448	5,186,771 DASH	$62,808.71	-0.97%	4.50%	-1.24%
6	NXT Nxt	NXT	$14,367,379.43	$0.01437	999,997,096 NXT	$57,275.79	-0.52%	-0.25%	3.99%
7	DOGE Dogecoin	DOGE	$14,148,764.65	$0.0001436	98,550,821,457 DOGE	$61,623.35	0.72%	2.76%	-2.43%
8	MAID MaidSafeCoin	MAID	$11,615,150.50	$0.02567	452,552,412 MAID	$9,822.82	-7.31%	6.64%	-19.21%
9	XLM Stellar	XLM	$10,569,455.55	$0.002912	3,629,493,550 XLM	$29,029.68	-0.06%	-1.42%	-2.89%
10	XPY PayCoin	XPY	$9,570,450.72	$0.6888	13,895,112 XPY	$52,321.75	4.10%	5.84%	-17.46%
11	PPC Peercoin	PPC	$9,006,222.00	$0.4068	22,139,821 PPC	$53,951.23	-0.23%	3.48%	1.35%
12	BANX Banx	BANX	$5,631,339.50	$1.5639	3,600,882 BANX	$6,451.17	0.26%	26.72%	6.40%
13	NMC Namecoin	NMC	$5,526,894.26	$0.4996	11,062,650 NMC	$13,921.05	0.38%	2.43%	-0.77%
14	XMR Monero	XMR	$4,208,457.06	$0.6349	6,628,644 XMR	$110,876.53	-1.32%	31.94%	53.04%
15	NSR NuShares	NSR	$4,021,462.46	$0.005662	710,288,668 NSR	$854.03	0.36%	20.14%	14.15%
16	XCP Counterparty	XCP	$3,943,568.96	$1.4902	2,646,359 XCP	$1,308.18	0.44%	5.59%	27.00%
17	YBC YbCoin	YBC	$2,857,527.85	$0.9525	3,000,000 YBC	$23,473.90	-1.33%	3.52%	1.57%
18	UNITY SuperNET	UNITY	$2,608,067.41	$3.1959	816,061 UNITY	$1,453.71	-0.25%	-3.98%	2.64%
19	MONA MonaCoin	MONA	$2,530,323.73	$0.1464	17,277,800 MONA	$11,125.89	-1.36%	-5.65%	0.20%
20	GEMZ GetGems	GEMZ	$2,313,165.06	$0.02625	88,135,367 GEMZ	$1,247.19	4.42%	72.71%	65.71%
	NuBits
	Bytecoin
	DNotes
	BitcoinDark
	DigitalNote
	BlackCoin
	InstantDEX
	Clams
	ARCHcoin
	Storjcoin X
	Novacoin
	Unobtanium
	DigiByte
	SolarFarm
	NavCoin
	Quark
	Blocknet
	ReddCoin
	VeriCoin
	bitUSD
	Primecoin
	Megacoin
	Startcoin
	WorldCoin
	PotCoin
	ShadowCash
	Burst
	BilShares
	Gulden
	Horizon
	CannabisCoin
	Feathercoin
	Anoncoin
	Sapience AIFX
	Bitswift
	Viacoin
	Hyper
	Pandacoin
	Vertcoin
	Fibre
	I/O Coin
	Applecoin
	BitBay
	GoldCoin
	Digitalcoin
	Diamond
	WhiteCoin
	bitCNY
	EarthCoin
	Verge
	BoostCoin
	Rubycoin
	Blitzcash
	HoboNickels
	BitStake
	Boolberry
	Vcash
	ZcCoin
	UnionCoin
	UltraCoin
	Orbitcoin
	FLO
	Snowballs
	Maieuticoin
	GameCredits
	Nexus
	bitBTC
	Experiment 10k
	GeoCoin
	GamerholicCoin
	MasterTraderCoin
	Quicksilver
	X-Coin
	BearMining
	Intellect
	GlobalBoost-Y
	GlideSEC
	Vidio
	42-coin
	Omni
	Swarm
	FuelCoin
	CoinoUSD
	TileCoin
	Rimbit
	Ethercoin
	NXTventure
	Infinitecoin
	MintCoin
	Ixcoin
	Pangea Poker
	Gridcoin Classic
	Jinn
	SkyNET
	I0Coin
	jl777hodl
	Curecoin
	FairCoin
	BitShares PTS
	GlowShares
	XCurrency
	Maxcoin
	Tradebots
	Tether
	Coinomat
	Uro
	Node
	NeoDICE
	NetCoin
	NXTprivacy
	FreeMarket
	SolarCoin
	Nxttycoin
	Stealth
	LIQUID
	Zetacoin
	Circuits of Value
	MAZA
	ATOMIC
	SmileyCoin
	Privatebet
	Opal
	Crypti
	Zeitcoin
	Devcoin
	VPNCoin
	Syscoin
	MMNXT
	Marinecoin
	Sync
	Deutsche eMark
	AeroMe
	CleanWaterCoin
	Mooncoin
	MGW
	NautilusCoin
	Nas
	HyperStake
	Myriad
	TrustPlus
	USDe
	HTML5COIN
	NobleCoin
	AsiaCoin
	Ringo
	Bitmark
	Tickets
	FlutterCoin
	Bullion
	Freicoin
	MaryJane
	DeBuNe
	LTBcoin
	FlappyCoin
	Karmacoin
	Riecoin
	Dorcs
	Virtacoin
	UnbreakableCoin
	Bitstar
	Scotcoin
	Pinkcoin
	JackpotCoin
	Ubiq
	Neutrino
	Triangles
	BlueCoin
	Auroracoin
	Carboncoin
	TEKcoin
	Colossuscoin
	ArtByte
	Bean Cash
	CloakCoin
	Sexcoin
	CryptoEscudo
	TagCoin
	Librexcoin
	SuperCoin
	FedoraCoin