Исторический "снимок" - 09 March 2015

RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеvolume (24h)% за 1ч% за 24ч% за 7д
1
BTC
$4,032,245,451.37
$289.61
13,923,150 BTC
$59,178,184.00
0.22%
5.59%
6.32%
2
XRP
$339,606,719.44
$0.01064
31,908,551,587 XRP
$2,361,387.00
0.08%
6.79%
-12.16%
3
LTC
$72,186,158.94
$1.9443
37,127,454 LTC
$2,713,963.75
0.70%
2.85%
1.01%
4
BTS
$25,296,161.13
$0.01011
2,503,180,286 BTS
$103,133.31
0.48%
8.12%
-5.02%
5
DASH
$18,385,828.10
$3.5448
5,186,771 DASH
$62,808.71
-0.97%
4.50%
-1.24%
6
NXT
$14,367,379.43
$0.01437
999,997,096 NXT
$57,275.79
-0.52%
-0.25%
3.99%
7
DOGE
$14,148,764.65
$0.0001436
98,550,821,457 DOGE
$61,623.35
0.72%
2.76%
-2.43%
8
MAID
$11,615,150.50
$0.02567
452,552,412 MAID
$9,822.82
-7.31%
6.64%
-19.21%
9
XLM
$10,569,455.55
$0.002912
3,629,493,550 XLM
$29,029.68
-0.06%
-1.42%
-2.89%
10
XPY
$9,570,450.72
$0.6888
13,895,112 XPY
$52,321.75
4.10%
5.84%
-17.46%
11
PPC
$9,006,222.00
$0.4068
22,139,821 PPC
$53,951.23
-0.23%
3.48%
1.35%
12
BANX
$5,631,339.50
$1.5639
3,600,882 BANX
$6,451.17
0.26%
26.72%
6.40%
13
NMC
$5,526,894.26
$0.4996
11,062,650 NMC
$13,921.05
0.38%
2.43%
-0.77%
14
XMR
$4,208,457.06
$0.6349
6,628,644 XMR
$110,876.53
-1.32%
31.94%
53.04%
15
NSR
$4,021,462.46
$0.005662
710,288,668 NSR
$854.03
0.36%
20.14%
14.15%
16
XCP
$3,943,568.96
$1.4902
2,646,359 XCP
$1,308.18
0.44%
5.59%
27.00%
17
YBC
$2,857,527.85
$0.9525
3,000,000 YBC
$23,473.90
-1.33%
3.52%
1.57%
18
UNITY
$2,608,067.41
$3.1959
816,061 UNITY
$1,453.71
-0.25%
-3.98%
2.64%
19
MONA
$2,530,323.73
$0.1464
17,277,800 MONA
$11,125.89
-1.36%
-5.65%
0.20%
20
GEMZ
$2,313,165.06
$0.02625
88,135,367 GEMZ
$1,247.19
4.42%
72.71%
65.71%
NuBits
Bytecoin
DNotes
BitcoinDark
DigitalNote
BlackCoin
InstantDEX
Clams
ARCHcoin
Storjcoin X
Novacoin
Unobtanium
DigiByte
SolarFarm
NavCoin
Quark
Blocknet
ReddCoin
VeriCoin
bitUSD
Primecoin
Megacoin
Startcoin
WorldCoin
PotCoin
ShadowCash
Burst
BilShares
Gulden
Horizon
CannabisCoin
Feathercoin
Anoncoin
Sapience AIFX
Bitswift
Viacoin
Hyper
Pandacoin
Vertcoin
Fibre
I/O Coin
Applecoin
BitBay
GoldCoin
Digitalcoin
Diamond
WhiteCoin
bitCNY
EarthCoin
Verge
BoostCoin
Rubycoin
Blitzcash
HoboNickels
BitStake
Boolberry
Vcash
ZcCoin
UnionCoin
UltraCoin
Orbitcoin
FLO
Snowballs
Maieuticoin
GameCredits
Nexus
bitBTC
Experiment 10k
GeoCoin
GamerholicCoin
MasterTraderCoin
Quicksilver
X-Coin
BearMining
Intellect
GlobalBoost-Y
GlideSEC
Vidio
42-coin
Omni
Swarm
FuelCoin
CoinoUSD
TileCoin
Rimbit
Ethercoin
NXTventure
Infinitecoin
MintCoin
Ixcoin
Pangea Poker
Gridcoin Classic
Jinn
SkyNET
I0Coin
jl777hodl
Curecoin
FairCoin
BitShares PTS
GlowShares
XCurrency
Maxcoin
Tradebots
Tether
Coinomat
Uro
Node
NeoDICE
NetCoin
NXTprivacy
FreeMarket
SolarCoin
Nxttycoin
Stealth
LIQUID
Zetacoin
Circuits of Value
MAZA
ATOMIC
SmileyCoin
Privatebet
Opal
Crypti
Zeitcoin
Devcoin
VPNCoin
Syscoin
MMNXT
Marinecoin
Sync
Deutsche eMark
AeroMe
CleanWaterCoin
Mooncoin
MGW
NautilusCoin
Nas
HyperStake
Myriad
TrustPlus
USDe
HTML5COIN
NobleCoin
AsiaCoin
Ringo
Bitmark
Tickets
FlutterCoin
Bullion
Freicoin
MaryJane
DeBuNe
LTBcoin
FlappyCoin
Karmacoin
Riecoin
Dorcs
Virtacoin
UnbreakableCoin
Bitstar
Scotcoin
Pinkcoin
JackpotCoin
Ubiq
Neutrino
Triangles
BlueCoin
Auroracoin
Carboncoin
TEKcoin
Colossuscoin
ArtByte
Bean Cash
CloakCoin
Sexcoin
CryptoEscudo
TagCoin
Librexcoin
SuperCoin
FedoraCoin