Исторический "снимок" - 04 January 2015

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$3,616,325,669.88	$264.20	13,688,075 BTC	$55,629,084.00	0.94%	-7.05%	-16.72%
2	XRP XRP	XRP	$586,350,663.43	$0.01893	30,978,075,200 XRP	$3,801,006.00	0.42%	-14.59%	-20.65%
3	LTC Litecoin	LTC	$69,101,167.20	$1.9567	35,315,454 LTC	$3,888,140.25	0.47%	-8.65%	-28.17%
4	XPY PayCoin	XPY	$53,186,750.90	$4.3143	12,327,935 XPY	$695,183.13	3.72%	39.55%	-65.79%
5	BTS BitShares	BTS	$34,255,564.35	$0.01371	2,497,973,773 BTS	$387,279.06	0.23%	-8.09%	-15.86%
6	MAID MaidSafeCoin	MAID	$18,266,242.67	$0.04036	452,552,412 MAID	$6,208.33	2.46%	-17.98%	-24.46%
7	NXT Nxt	NXT	$16,068,879.42	$0.01607	999,997,096 NXT	$94,283.48	0.98%	-9.09%	-3.06%
8	XLM Stellar	XLM	$15,717,689.11	$0.004416	3,559,062,575 XLM	$137,593.11	0.76%	-4.90%	-24.66%
9	DOGE Dogecoin	DOGE	$15,405,093.44	$0.0001583	97,289,978,241 DOGE	$379,150.22	0.17%	-5.86%	-13.72%
10	PPC Peercoin	PPC	$10,115,663.80	$0.4601	21,987,680 PPC	$123,050.88	-0.33%	-5.93%	-21.60%
11	XCP Counterparty	XCP	$9,247,939.62	$3.4943	2,646,575 XCP	$19,134.99	0.84%	-2.99%	-17.38%
12	DASH Dash	DASH	$8,152,158.19	$1.6278	5,008,126 DASH	$60,682.75	0.90%	-6.30%	-16.36%
13	NMC Namecoin	NMC	$6,074,428.43	$0.5717	10,624,800 NMC	$49,852.08	1.41%	-3.45%	-20.39%
14	FC2 FuelCoin	FC2	$4,138,257.29	$0.04131	100,175,116 FC2	$3,278.97	0.24%	-4.53%	-17.13%
15	NSR NuShares	NSR	$3,525,777.41	$0.005812	606,606,633 NSR	$48,849.36	-2.14%	-12.18%	-9.03%
16	UNITY SuperNET	UNITY	$3,502,327.81	$4.2917	816,061 UNITY	$3,785.64	0.98%	-12.52%	-11.46%
17	YBC YbCoin	YBC	$2,676,393.45	$0.8921	3,000,000 YBC	$42,359.77	1.54%	-12.68%	-21.55%
18	BANX Banx	BANX	$2,460,388.69	$0.9511	2,586,882 BANX	$4,724.04	0.90%	-7.07%	-16.73%
19	XMR Monero	XMR	$2,316,421.62	$0.4172	5,551,851 XMR	$29,438.24	3.11%	-11.13%	-26.67%
20	USNBT NuBits	USNBT	$2,245,804.53	$1.0001	2,245,634 USNBT	$1,886,968.13	1.63%	0.27%	-0.10%
	BlackCoin
	Storjcoin X
	Bytecoin
	BitcoinDark
	Omni
	Quark
	DNotes
	Feathercoin
	bitUSD
	ReddCoin
	Ethercoin
	Primecoin
	Marinecoin
	Nxttycoin
	Clams
	Jinn
	WorldCoin
	Novacoin
	Viacoin
	Ixcoin
	BitShares PTS
	TileCoin
	Megacoin
	I0Coin
	Uro
	Unobtanium
	MonaCoin
	DigitalNote
	Infinitecoin
	BilShares
	ShadowCash
	NooCoin
	XCurrency
	Zetacoin
	Gridcoin Classic
	Anoncoin
	Qora
	VeriCoin
	UltraCoin
	Syscoin
	Gulden
	Applecoin
	Maxcoin
	CannabisCoin
	Hyper
	CzechCrownCoin
	BitBay
	Opal
	Vertcoin
	ARCHcoin
	Digitalcoin
	PotCoin
	Viorcoin
	Startcoin
	Diamond
	ZcCoin
	DigiByte
	BoostCoin
	bitCNY
	Librexcoin
	BlueCoin
	NEMstake
	Boolberry
	SpreadCoin
	NobleNXT
	NobleCoin
	Mooncoin
	Copperlark
	Rubycoin
	Auroracoin
	Einsteinium
	Quicksilver
	Sapience AIFX
	SquareBit
	Bytecent
	Boomcoin
	CheckOutCoin
	SecureCoin
	Checkcoin
	Dimecoin
	NXTInspect
	GamerholicCoin
	CloakCoin
	Nakamoto Dark
	Vidio
	Quatloo
	Blitzcash
	GameCredits
	EventToken
	Aliencoin
	Diode
	MugatuCoin
	42-coin
	Swarm
	NXTventure
	Pangea Poker
	InstantDEX
	CoinoUSD
	jl777hodl
	NXTprivacy
	Tradebots
	Pandacoin
	SkyNET
	Coinomat
	Privatebet
	FairCoin
	FreeMarket
	Burst
	SolarCoin
	Curecoin
	Emercoin
	CryptoCoins
	MintCoin
	Bitswift
	ATOMIC
	Node
	ltc2nXt
	Stealth
	VPNCoin
	GoldCoin
	FoldingCoin
	MGW
	Dogeparty
	MMNXT
	USDe
	Crypti
	NeoDICE
	Devcoin
	Bitmark
	Bithaus
	CannaCoin
	Terracoin
	FIMKrypto
	Sync
	World Trade Funds
	Freicoin
	GlowShares
	HoboNickels
	ClearingHouse
	Pinkcoin
	NautilusCoin
	MozzShare
	Deutsche eMark
	WhiteCoin
	Dorcs
	UnionCoin
	Myriad
	Horizon
	BearMining
	HRNXTPool
	Tickets
	NetCoin
	HRLTCGEAR
	Bitstar
	Riecoin
	Zeitcoin
	FlutterCoin
	EarthCoin
	Bullion
	TagCoin
	Fibre
	MAZA
	JackpotCoin
	AeroMe
	HyperStake
	HTML5COIN
	Pesetacoin
	Karmacoin
	FedoraCoin
	NavCoin
	Carboncoin
	GAIA
	Sterlingcoin
	Magi
	SuperCoin
	Memorycoin
	e-Gulden
	Quotient
	TEKcoin
	LitecoinDark