Исторический "снимок" - 05.10.2014
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $4,279,043,445 | $320.51 | 13,350,725 | $83,308,088 | 2.21% | -3.25% | -15.62% | |
| 2 |
XRP
XRP |
XRP | $138,819,659 | $0.004789 | 28,989,252,282 * | $181,316 | 0.02% | -3.12% | -9.70% | |
| 3 |
LTC
Litecoin |
LTC | $120,786,143 | $3.70 | 32,652,469 | $8,143,681 | 0.55% | -6.49% | -13.05% | |
| 4 |
BTS
BitShares |
BTS | $58,148,391 | $0.029076 | 1,999,883,512 * | $337,712 | 1.04% | -3.79% | -8.31% | |
| 5 |
DOGE
Dogecoin |
DOGE | $25,629,202 | $0.000273 | 93,820,476,277 | $1,125,544 | 0.95% | -9.17% | -29.42% | |
| 6 |
NXT
Nxt |
NXT | $23,841,278 | $0.023841 | 999,997,096 * | $46,304 | 2.18% | -2.51% | -17.60% | |
| 7 |
PPC
Peercoin |
PPC | $17,791,590 | $0.816533 | 21,789,180 | $240,513 | 1.43% | 1.59% | -16.59% | |
| 8 |
DASH
Dash |
DASH | $10,625,187 | $2.25 | 4,714,224 | $54,743 | 2.15% | 0.39% | -24.29% | |
| 9 |
NMC
Namecoin |
NMC | $8,752,707 | $0.876550 | 9,985,400 | $77,450 | 2.39% | -1.37% | -20.27% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,663,555 | $0.019144 | 452,552,412 * | $33,207 | 2.40% | 7.49% | 2.72% | |
| 11 |
PTS
BitShares PTS |
PTS | $6,570,874 | $3.74 | 1,757,826 * | $85,312 | -2.54% | 7.89% | 10.99% | |
| 12 |
XCP
Counterparty |
XCP | $4,926,101 | $1.86 | 2,647,723 * | $18,677 | 2.33% | 6.26% | -0.56% | |
| 13 |
BTCD
BitcoinDark |
BTCD | $3,751,939 | $3.16 | 1,186,490 | $38,256 | 3.92% | -14.30% | -31.42% | |
| 14 |
UNITY
SuperNET |
UNITY | $3,486,740 | $4.27 | 816,061 * | $11,615 | 1.72% | -3.26% | ? | |
| 15 |
XMR
Monero |
XMR | $3,388,833 | $0.879503 | 3,853,123 | $86,073 | 1.05% | -10.08% | -27.79% | |
| 16 |
BLK
BlackCoin |
BLK | $3,368,722 | $0.045106 | 74,684,537 * | $30,902 | 7.93% | -4.20% | -19.95% | |
| 17 |
XLM
Stellar |
XLM | $3,161,057 | $0.002387 | 1,324,086,975 * | $29,396 | 2.25% | -1.75% | -25.01% | |
| 18 |
NXTV
NXTventure |
NXTV | $2,884,797 | $2.88 | 1,000,000 * | $1,434 | -1.75% | 0.34% | -11.77% | |
| 19 |
XC
XCurrency |
XC | $2,469,707 | $0.445283 | 5,546,371 * | $3,083 | 7.00% | 5.01% | -17.76% | |
| 20 |
USNBT
NuBits |
USNBT | $2,240,792 | $1.00 | 2,240,453 * | $1,429,446 | -1.58% | -0.74% | 0.91% | |
| 21 |
BCN
Bytecoin |
BCN | $2,037,152 | $0.000012 | 163,151,626,519 | $3,162 | 1.48% | -9.98% | -17.85% | |
| 22 |
FTC
Feathercoin |
FTC | $1,813,531 | $0.032053 | 56,578,530 | $79,828 | 2.74% | 47.87% | 31.93% | |
| 23 |
OMNI
Omni |
OMNI | $1,692,115 | $3.00 | 563,162 * | $539 | 2.21% | -9.30% | -20.43% | |
| 24 |
QRK
Quark |
QRK | $1,617,928 | $0.006517 | 248,270,982 | $4,314 | 0.24% | -3.23% | -21.10% | |
| 25 |
RDD
ReddCoin |
RDD | $1,313,611 | $0.000048 | 27,355,037,508 * | $10,321 | 2.31% | -8.84% | -19.76% | |
| 26 |
DEX
InstantDEX |
DEX | $1,287,959 | $1.29 | 1,000,000 * | $608 | -7.88% | -10.73% | -29.16% | |
| 27 |
ZET
Zetacoin |
ZET | $1,144,726 | $0.007111 | 160,974,713 | $5,334 | 0.30% | 8.06% | -18.88% | |
| 28 |
XPM
Primecoin |
XPM | $1,130,325 | $0.162307 | 6,964,105 | $14,941 | -0.45% | -1.91% | -19.32% | |
| 29 |
VRC
VeriCoin |
VRC | $1,093,626 | $0.040698 | 26,871,762 | $1,079 | 0.43% | -2.47% | -19.52% | |
| 30 |
NTR
Neutrino |
NTR | $978,627 | $0.004648 | 210,545,045 | $5,828 | 2.97% | -6.07% | -32.36% | |
| 31 |
JLH
jl777hodl |
JLH | $953,652 | $0.095365 | 10,000,000 * | $1,444 | 2.29% | -2.24% | -31.95% | |
| 32 |
YBC
YbCoin |
YBC | $941,249 | $0.449292 | 2,094,961 * | $11,389 | 0.88% | -3.69% | -16.69% | |
| 33 |
VIA
Viacoin |
VIA | $859,081 | $0.075313 | 11,406,735 | $6,860 | 2.80% | -8.69% | -32.58% | |
| 34 |
MONA
MonaCoin |
MONA | $855,852 | $0.067367 | 12,704,300 | $4,683 | 2.01% | 40.19% | -27.63% | |
| 35 |
PND
Pandacoin |
PND | $827,357 | $0.000026 | 32,242,235,712 | $652 | -3.66% | -15.13% | -11.92% | |
| 36 |
ANC
Anoncoin |
ANC | $787,270 | $0.608483 | 1,293,824 | $4,053 | 2.15% | -5.93% | -6.69% | |
| 37 |
NVC
Novacoin |
NVC | $704,338 | $0.832256 | 846,300 | $10,954 | 2.48% | -0.10% | -14.27% | |
| 38 |
JINN
Jinn |
JINN | $703,318 | $7.03 | 100,000 * | $4,339 | 2.31% | -8.80% | ? | |
| 39 |
WDC
WorldCoin |
WDC | $674,987 | $0.010288 | 65,609,732 | $1,375 | 2.15% | -6.11% | -3.90% | |
| 40 |
XDN
DigitalNote |
XDN | $674,678 | $0.000105 | 6,434,163,094 | $18,903 | 3.59% | -11.32% | -25.18% | |
| 41 |
NEM
NEMstake |
NEM | $674,411 | $870.21 | 775 * | $4,438 | 2.29% | -1.81% | 1.68% | |
| 42 |
XST
Stealth |
XST | $672,422 | $0.031870 | 21,099,210 | $11,619 | 1.49% | -3.77% | -12.86% | |
| 43 |
MEC
Megacoin |
MEC | $665,118 | $0.026049 | 25,533,575 | $4,663 | 2.44% | -1.24% | -10.44% | |
| 44 |
IXC
Ixcoin |
IXC | $641,413 | $0.030622 | 20,946,098 * | $14,350 | 1.99% | -2.96% | 43.08% | |
| 45 |
IFC
Infinitecoin |
IFC | $615,080 | $0.000007 | 90,594,133,389 | $2,214 | 0.79% | -11.18% | -15.92% | |
| 46 |
ATOMIC
ATOMIC |
ATOMIC | $591,880 | $0.970295 | 610,000 * | $889 | -9.80% | 5.79% | -38.50% | |
| 47 |
FIMK
FIMKrypto |
FIMK | $580,830 | $0.001509 | 384,803,398 * | $76,773 | 2.40% | -3.14% | -9.58% | |
| 48 |
MAX
Maxcoin |
MAX | $535,304 | $0.014698 | 36,420,523 | $1,598 | 1.15% | -5.92% | -23.09% | |
| 49 |
BANX
Banx |
BANX | $519,989 | $0.865377 | 600,882 * | $3,614 | 2.38% | 30.61% | ? | |
| 50 |
NXTTY
Nxttycoin |
NXTTY | $509,888 | $0.002549 | 200,000,000 * | $5,203 | 2.10% | 12.72% | -22.00% | |
| 51 |
SDC
ShadowCash |
SDC | $494,081 | $0.076730 | 6,439,229 * | $1,908 | 4.37% | -3.18% | -19.49% | |
| 52 |
ETC
Ethercoin |
ETC | $488,778 | $0.488778 | 1,000,000 * | $3,082 | 0.45% | -4.81% | ? | |
| 53 |
BILS
BilShares |
BILS | $488,595 | $0.000489 | 1,000,000,000 * | $12,322 | 0.00% | 5.31% | -13.79% | |
| 54 |
UNO
Unobtanium |
UNO | $485,244 | $2.53 | 191,627 | $4,102 | -1.26% | -3.32% | 28.76% | |
| 55 |
LXC
Librexcoin |
LXC | $469,097 | $0.048121 | 9,748,354 | $11,593 | 1.67% | 12.25% | -2.05% | |
| 56 |
SJCX
Storjcoin X |
SJCX | $457,226 | $0.011026 | 41,469,270 * | $1,367 | 13.62% | 12.76% | -4.81% | |
| 57 |
SYS
Syscoin |
SYS | $444,310 | $0.001189 | 373,634,483 | $1,588 | 2.88% | 6.17% | -17.93% | |
| 58 |
BTM
Bitmark |
BTM | $431,179 | $0.481280 | 895,900 | $3,127 | 2.62% | -4.80% | -19.07% | |
| 59 |
NOTE
DNotes |
NOTE | $426,070 | $0.004643 | 91,770,901 | $1,057 | 3.21% | 6.52% | 23.07% | |
| 60 |
START
Startcoin |
START | $401,696 | $0.118850 | 3,379,868 | $36,741 | 2.87% | -7.93% | 189.57% | |
| 61 |
MLS
MozzShare |
MLS | $378,593 | $0.006752 | 56,072,160 | $2,503 | 6.46% | -14.71% | -57.08% | |
| 62 |
BBR
Boolberry |
BBR | $376,621 | $0.224174 | 1,680,035 | $11,922 | 2.38% | -8.37% | -19.78% | |
| 63 |
QORA
Qora |
QORA | $374,719 | $0.000037 | 10,000,000,000 * | $664 | 2.40% | -5.88% | -26.64% | |
| 64 |
BITUSD
bitUSD |
BITUSD | $363,874 | $1.01 | 361,111 * | $19,929 | -1.72% | -0.47% | 0.51% | |
| 65 |
XCR
Crypti |
XCR | $354,804 | $0.003548 | 100,000,000 * | $2,378 | 2.77% | 1.49% | -37.91% | |
| 66 |
VTC
Vertcoin |
VTC | $341,963 | $0.040457 | 8,452,400 | $4,915 | 0.32% | -14.64% | -30.15% | |
| 67 |
CANN
CannabisCoin |
CANN | $337,159 | $0.003770 | 89,429,235 | $5,501 | 4.00% | -15.85% | -15.04% | |
| 68 |
GML
GameLeagueCoin |
GML | $334,356 | $0.000669 | 500,000,000 * | $1,326 | 1.43% | 1.67% | -15.99% | |
| 69 |
UTC
UltraCoin |
UTC | $329,975 | $0.015922 | 20,724,714 | $1,517 | -3.66% | -23.94% | -46.56% | |
| 70 |
POT
PotCoin |
POT | $316,254 | $0.002164 | 146,113,219 | $1,752 | 0.97% | -4.09% | -23.54% | |
| 71 |
GRCX
Gridcoin Classic |
GRCX | $303,605 | $0.009615 | 31,575,238 | $701 | 2.40% | -3.04% | -10.20% | |
| 72 |
SYNC
Sync |
SYNC | $289,191 | $248.97 | 1,162 * | $1,232 | 2.38% | 5.05% | -7.19% | |
| 73 |
EMC
Emercoin |
EMC | $279,776 | $0.008394 | 33,331,978 | $1,298 | 2.38% | 15.17% | 89.60% | |
| 74 |
LTCD
LitecoinDark |
LTCD | $266,784 | $0.003923 | 68,013,600 | $15,815 | -0.24% | -16.94% | -2.26% | |
| 75 |
APC
Applecoin |
APC | $257,758 | $0.012378 | 20,824,285 * | $6,268 | 7.04% | -7.93% | -30.73% | |
| 76 |
CLOAK
CloakCoin |
CLOAK | $257,028 | $0.056713 | 4,532,069 * | $29,218 | -1.16% | 5.49% | -8.94% | |
| 77 |
NLG
Gulden |
NLG | $250,385 | $0.001940 | 129,085,000 | $5,095 | 2.98% | -11.77% | -13.40% | |
| 78 |
SLR
SolarCoin |
SLR | $246,674 | $0.007609 | 32,418,118 * | $1,636 | 4.39% | -4.26% | -14.46% | |
| 79 |
NAUT
NautilusCoin |
NAUT | $220,335 | $0.041544 | 5,303,664 * | $1,168 | -1.35% | -6.44% | -11.79% | |
| 80 |
HYP
HyperStake |
HYP | $199,565 | $0.008254 | 24,177,576 * | $909 | 0.76% | -7.87% | -13.98% | |
| 81 |
XWC
WhiteCoin |
XWC | $194,761 | $0.000642 | 303,350,055 * | $1,383 | -3.17% | -8.57% | 27.04% | |
| 82 |
FIBRE
Fibre |
FIBRE | $190,855 | $0.305312 | 625,116 * | $18,887 | 3.27% | -12.90% | 25.74% | |
| 83 |
UTIL
UtilityCoin |
UTIL | $189,999 | $0.051282 | 3,705,007 * | $9,297 | 12.76% | 17.89% | ? | |
| 84 |
URO
Uro |
URO | $183,871 | $0.289700 | 634,696 | $5,451 | 2.82% | -3.95% | -0.85% | |
| 85 |
SSD
Sonic |
SSD | $176,561 | $0.008263 | 21,368,078 * | $3,888 | 2.38% | -2.86% | 2.59% | |
| 86 |
DGC
Digitalcoin |
DGC | $168,803 | $0.009711 | 17,382,703 | $1,005 | 0.78% | -11.02% | -16.63% | |
| 87 |
ZCC
ZcCoin |
ZCC | $166,567 | $0.009599 | 17,352,849 | $2,379 | 3.42% | -6.66% | -20.52% | |
| 88 |
RZR
Razor |
RZR | $162,904 | $0.081466 | 1,999,653 | $1,166 | 1.16% | -15.68% | -33.41% | |
| 89 |
IOC
I/O Coin |
IOC | $151,044 | $0.009421 | 16,032,236 * | $8,103 | 0.55% | -13.79% | -36.71% | |
| 90 |
TRC
Terracoin |
TRC | $149,479 | $0.022600 | 6,614,136 | $8,922 | -7.53% | 16.27% | -7.74% | |
| 91 |
JPC
JackpotCoin |
JPC | $137,762 | $0.000026 | 5,328,724,923 | $920 | 2.39% | -34.58% | -19.47% | |
| 92 |
HZ
Horizon |
HZ | $134,039 | $0.000513 | 261,377,605 * | $1,580 | 3.60% | -7.47% | -42.14% | |
| 93 |
BOST
BoostCoin |
BOST | $120,235 | $0.010261 | 11,717,523 | $10,606 | -1.93% | -13.50% | -33.18% | |
| 94 |
KORE
Kore |
KORE | $116,608 | $0.067441 | 1,729,036 * | $2,663 | -2.20% | -22.74% | -27.38% | |
| 95 |
CKC
Checkcoin |
CKC | $116,461 | $0.008236 | 14,141,250 | $3,540 | 1.70% | -8.58% | 57.46% | |
| 96 |
DGB
DigiByte |
DGB | $111,294 | $0.000059 | 1,892,693,612 | $1,327 | 2.56% | -7.57% | -27.94% | |
| 97 |
NEOS
NeosCoin |
NEOS | $109,674 | $0.056335 | 1,946,800 | $7,860 | 13.79% | -16.63% | -29.42% | |
| 98 |
NODE
Node |
NODE | $109,614 | $0.000183 | 600,000,000 * | $2,229 | -1.07% | -3.25% | -36.69% | |
| 99 |
WKC
WankCoin |
WKC | $94,286 | $0.032697 | 2,883,600 | $1,978 | 2.18% | -3.18% | -9.18% | |
| 100 |
TAG
TagCoin |
TAG | $93,871 | $0.046015 | 2,040,016 | $807 | 1.10% | -1.12% | -7.33% | |
| 101 |
SFR
SaffronCoin |
SFR | $92,990 | $0.006115 | 15,205,696 | $804 | -0.34% | -2.88% | -27.00% | |
| 102 |
HAL
Halcyon |
HAL | $88,333 | $0.054391 | 1,624,031 | $2,301 | 9.47% | 1.35% | -26.84% | |
| 103 |
CLR
Copperlark |
CLR | $87,029 | $0.010433 | 8,341,299 | $998 | 0.09% | 7.91% | -9.93% | |
| 104 |
DMD
Diamond |
DMD | $81,636 | $0.133524 | 611,400 | $580 | 0.63% | -5.28% | 57.49% | |
| 105 |
BURST
Burst |
BURST | $78,947 | $0.000449 | 175,848,500 | $1,368 | 1.58% | -19.24% | -56.97% | |
| 106 |
TIPS
FedoraCoin |
TIPS | $77,823 | $2.8e-07 | 280,846,322,360 | $2,498 | -1.43% | 12.27% | 2.71% | |
| 107 |
BITS
Bitstar |
BITS | $75,848 | $0.004693 | 16,163,146 * | $3,170 | 24.63% | -5.74% | 82.01% | |
| 108 |
AM
AeroMe |
AM | $71,919 | $0.010124 | 7,103,999 * | $1,538 | -4.46% | -4.26% | -37.37% | |
| 109 |
ROOT
RootCoin |
ROOT | $69,968 | $0.036733 | 1,904,785 | $1,470 | 17.55% | 28.84% | -23.56% | |
| 110 |
FC2
FuelCoin |
FC2 | $69,938 | $0.001397 | 50,047,628 | $2,120 | 2.38% | -1.90% | -12.07% | |
| 111 |
QBK
Qibuck |
QBK | $69,334 | $0.137819 | 503,078 * | $1,531 | 4.78% | -18.47% | -43.03% | |
| 112 |
THC
HempCoin |
THC | $63,591 | $0.000506 | 125,601,491 | $515 | -0.08% | -8.31% | -14.42% | |
| 113 |
AUR
Auroracoin |
AUR | $59,292 | $0.031411 | 1,887,615 | $589 | 2.28% | -1.41% | -9.82% | |
| 114 |
SRC
SecureCoin |
SRC | $57,338 | $0.025274 | 2,268,625 | $1,336 | -0.06% | 4.60% | -10.31% | |
| 115 |
SOL
Solcoin |
SOL | $49,971 | $0.000231 | 216,563,208 | $27,798 | 2.41% | -0.51% | -7.59% | |
| 116 |
CRAIG
CraigsCoin |
CRAIG | $48,072 | $0.001602 | 30,001,130 * | $14,481 | 12.59% | 1.92% | ? | |
| 117 |
XCN
Cryptonite |
XCN | $46,145 | $0.001837 | 25,119,294 | $1,273 | 0.72% | -8.30% | -27.24% | |
| 118 |
RED
RedCoin |
RED | $44,105 | $0.000961 | 45,883,446 | $583 | 1.38% | -12.31% | -21.71% | |
| 119 |
GB
GreenBacks |
GB | $41,198 | $0.002045 | 20,147,169 * | $947 | 2.40% | -13.52% | -39.73% | |
| 120 |
QTL
Quatloo |
QTL | $37,244 | $0.019770 | 1,883,908 | $564 | 12.38% | 10.20% | -31.19% | |
| 121 |
KEY
KeyCoin |
KEY | $35,784 | $0.039092 | 915,383 * | $1,000 | 3.87% | -19.46% | -43.42% | |
| 122 |
CHILD
X-Children |
CHILD | $29,694 | $0.023336 | 1,272,422 | $1,821 | 10.37% | 15.97% | -21.88% | |
| 123 |
OPAL
Opal |
OPAL | $25,880 | $0.001728 | 14,981,189 * | $1,328 | 3.31% | -30.56% | -23.41% | |
| 124 |
XCASH
XCash |
XCASH | $24,419 | $0.010034 | 2,433,701 * | $845 | 2.16% | -47.10% | -63.05% | |
| 125 |
DRKC
DarkCash |
DRKC | $23,868 | $0.006077 | 3,927,323 | $534 | 2.30% | 46.90% | 6.81% | |
| 126 |
RUBLE
Ruble |
RUBLE | $23,829 | $0.014503 | 1,643,055 | $528 | 2.38% | -17.54% | ? | |
| 127 |
MWC
MultiWalletCoin |
MWC | $22,761 | $0.000837 | 27,209,061 * | $715 | 2.40% | -20.41% | -35.13% | |
| 128 |
SLG
Sterlingcoin |
SLG | $18,014 | $0.016550 | 1,088,499 | $1,485 | 1.73% | -7.61% | -48.48% | |
| 129 |
XBC
Bitcoin Plus |
XBC | $17,740 | $0.320510 | 55,350 * | $519 | 2.40% | 51.17% | 31.99% | |
| 130 |
APEX
ApexCoin |
APEX | $16,738 | $0.002749 | 6,088,386 * | $1,596 | -1.82% | 2.40% | -38.86% | |
| 131 |
ICG
IncognitoCoin |
ICG | $16,243 | $0.000798 | 20,352,932 * | $985 | 2.40% | -4.02% | -59.33% | |
| 132 |
BSTY
GlobalBoost-Y |
BSTY | $10,122 | $0.007569 | 1,337,370 | $1,930 | 24.05% | 83.28% | ? | |
| 133 |
42
42-coin |
42 | $1,927 | $2099.38 | 0.9178677 | $816 | 1.86% | -5.72% | -20.12% | |
| 134 |
DRS
Denarius |
DRS | $1,790 | $0.001558 | 1,148,800 | $4,804 | -13.42% | 141.90% | 499.03% | |
| 135 |
DP
DigitalPrice |
DP | $1,173 | $0.019875 | 59,032 * | $764 | 2.38% | -17.30% | ? | |
| 136 |
COCO
CoCoCoin |
COCO | $984 | $0.000859 | 1,145,647 * | $930 | 2.38% | -30.65% | 11.68% | |
| 137 |
NXTcoinsco
Tradebots |
NXTcoinsco | $944,211 | $0.953652 | 990,100 * | Low Vol | 2.31% | 12.39% | ? | |
| 138 |
SF0
sharkfund0 |
SF0 | $925,747 | $691.40 | 1,339 * | Low Vol | 2.31% | -2.51% | -28.78% | |
| 139 |
NXTprivacy
NXTprivacy |
NXTprivacy | $905,969 | $0.905969 | 1,000,000 * | Low Vol | 2.29% | -2.50% | ? | |
| 140 |
MRKT
FreeMarket |
MRKT | $846,366 | $1.19 | 710,000 * | Low Vol | 2.29% | 10.43% | -26.11% | |
| 141 |
SWARM
Swarm |
SWARM | $698,645 | $0.021791 | 32,060,494 * | Low Vol | 2.40% | -1.84% | -14.31% | |
| 142 |
CNMT
Coinomat |
CNMT | $575,602 | $0.191867 | 3,000,000 * | Low Vol | 2.37% | 24.91% | -4.02% | |
| 143 |
Privatebet
Privatebet |
Privatebet | $553,120 | $1.38 | 400,001 * | Low Vol | 2.31% | 10.87% | ? | |
| 144 |
FLDC
FoldingCoin |
FLDC | $342,946 | $0.000343 | 1,000,000,000 * | Low Vol | 2.40% | ? | -56.38% | |
| 145 |
DVC
Devcoin |
DVC | $264,720 | $0.000034 | 7,829,570,000 | Low Vol | 2.18% | -12.94% | -18.08% | |
| 146 |
MTC
Marinecoin |
MTC | $234,016 | $0.032051 | 7,301,353 | Low Vol | 2.38% | -3.25% | -15.63% | |
| 147 |
XDP
Dogeparty |
XDP | $214,771 | $0.080127 | 2,680,359 * | Low Vol | 2.38% | -7.68% | -26.07% | |
| 148 |
HRNXT
HRNXTPool |
HRNXT | $212,188 | $2.12 | 100,000 * | Low Vol | 2.29% | ? | ? | |
| 149 |
MINT
MintCoin |
MINT | $196,350 | $0.000010 | 19,932,476,455 * | Low Vol | 2.28% | -23.34% | -37.54% | |
| 150 |
GLC
GoldCoin |
GLC | $183,418 | $0.005616 | 32,657,722 | Low Vol | 9.49% | -0.40% | -8.18% | |
| 151 |
HBN
HoboNickels |
HBN | $178,754 | $0.027307 | 6,545,972 | Low Vol | 2.03% | -12.31% | -8.69% | |
| 152 |
MGW
MGW |
MGW | $143,048 | $0.143048 | 1,000,000 * | Low Vol | 2.29% | 1.32% | -23.52% | |
| 153 |
TIX
Tickets |
TIX | $132,656 | $0.000002 | 66,876,281,414 | Low Vol | 5.89% | 1.49% | -9.66% | |
| 154 |
NET
NetCoin |
NET | $123,403 | $0.000406 | 304,222,892 | Low Vol | 3.51% | -0.80% | -14.80% | |
| 155 |
XCH
ClearingHouse |
XCH | $119,811 | $0.001154 | 103,837,097 * | Low Vol | -0.65% | -2.65% | ? | |
| 156 |
KARMA
Karmacoin |
KARMA | $118,708 | $0.000002 | 60,548,349,065 | Low Vol | -1.24% | -12.41% | 13.33% | |
| 157 |
XMY
Myriad |
XMY | $116,841 | $0.000187 | 625,915,000 | Low Vol | 2.21% | -0.40% | -7.21% | |
| 158 |
TEK
TEKcoin |
TEK | $107,851 | $0.042884 | 2,514,939 | Low Vol | 2.35% | -10.01% | -41.00% | |
| 159 |
PINK
Pinkcoin |
PINK | $96,975 | $0.000266 | 364,171,899 | Low Vol | 7.49% | 1.34% | -18.94% | |
| 160 |
USDE
USDe |
USDE | $88,891 | $0.000093 | 956,351,793 | Low Vol | -0.70% | -5.46% | -18.34% | |
| 161 |
CBX
Bullion |
CBX | $88,108 | $0.092268 | 954,911 | Low Vol | 2.15% | -0.41% | -24.52% | |
| 162 |
UNC
UnionCoin |
UNC | $86,071 | $0.010261 | 8,388,608 | Low Vol | 0.00% | -3.08% | -6.36% | |
| 163 |
I0C
I0Coin |
I0C | $82,408 | $0.004022 | 20,487,149 | Low Vol | 2.21% | 3.78% | -5.67% | |
| 164 |
FRC
Freicoin |
FRC | $79,545 | $0.001731 | 45,962,594 | Low Vol | 1.58% | -21.60% | -16.66% | |
| 165 |
HYPER
Hyper |
HYPER | $73,209 | $0.022115 | 3,310,348 | Low Vol | 8.71% | 2.71% | -40.32% | |
| 166 |
FLT
FlutterCoin |
FLT | $70,519 | $0.000336 | 210,091,443 | Low Vol | 8.71% | 7.37% | 5.51% | |
| 167 |
MOON
Mooncoin |
MOON | $68,114 | $3.7e-07 | 184,126,732,384 | Low Vol | 0.62% | -7.48% | -7.82% | |
| 168 |
CAP
Bottlecaps |
CAP | $66,742 | $0.010282 | 6,491,221 | Low Vol | 1.44% | -12.58% | 17.12% | |
| 169 |
RIC
Riecoin |
RIC | $64,057 | $0.009428 | 6,794,625 | Low Vol | 0.27% | -2.22% | -15.43% | |
| 170 |
NAS
Nas |
NAS | $63,769 | $0.000006 | 10,000,000,000 * | Low Vol | 2.40% | -3.76% | -14.02% | |
| 171 |
BQC
BBQCoin |
BQC | $59,936 | $0.001645 | 36,432,514 | Low Vol | 2.56% | 0.80% | -7.36% | |
| 172 |
LTBC
LTBcoin |
LTBC | $59,084 | $0.000416 | 142,046,659 * | Low Vol | 2.38% | -2.95% | -9.94% | |
| 173 |
CINNI
Cinni |
CINNI | $58,818 | $0.003898 | 15,088,554 * | Low Vol | 2.16% | -6.59% | -13.29% | |
| 174 |
BITCNY
bitCNY |
BITCNY | $57,657 | $0.163625 | 352,370 * | Low Vol | -0.42% | -0.39% | 0.05% | |
| 175 |
BOOM
Boomcoin |
BOOM | $57,047 | $0.005022 | 11,358,582 * | Low Vol | 2.40% | -22.17% | -23.02% | |
| 176 |
LTS
LottoShares |
LTS | $53,949 | $0.001346 | 40,076,558 | Low Vol | 2.40% | -14.27% | -66.74% | |
| 177 |
ULTC
Umbrella-LTC |
ULTC | $52,926 | $0.160255 | 330,260 | Low Vol | 13.78% | -3.89% | 197.01% | |
| 178 |
BLU
BlueCoin |
BLU | $52,689 | $0.000098 | 539,748,114 | Low Vol | 2.43% | -3.34% | -22.74% | |
| 179 |
CHA
Chancecoin |
CHA | $51,980 | $0.100629 | 516,551 * | Low Vol | 0.76% | -7.83% | -16.91% | |
| 180 |
SCOT
Scotcoin |
SCOT | $49,990 | $0.000062 | 800,001,844 * | Low Vol | -3.17% | -3.69% | -28.40% | |
| 181 |
VTA
Virtacoin |
VTA | $48,415 | $0.000005 | 9,336,024,934 | Low Vol | 2.38% | 50.88% | -20.44% | |
| 182 |
RIN
Ringo |
RIN | $48,387 | $0.000546 | 88,544,914 | Low Vol | 2.40% | -8.29% | 17.61% | |
| 183 |
NAV
NavCoin |
NAV | $46,652 | $0.000816 | 57,142,815 * | Low Vol | 1.99% | -1.99% | -35.85% | |
| 184 |
MMC
Memorycoin |
MMC | $46,066 | $0.004964 | 9,279,940 | Low Vol | 0.23% | -6.98% | -6.18% | |
| 185 |
NOBL
NobleCoin |
NOBL | $45,231 | $0.000022 | 2,017,710,000 | Low Vol | 2.40% | -4.06% | -14.35% | |
| 186 |
RBY
Rubycoin |
RBY | $44,233 | $0.001968 | 22,474,900 * | Low Vol | 2.38% | -7.76% | -33.10% | |
| 187 |
XPD
PetroDollar |
XPD | $44,199 | $0.000721 | 61,290,025 | Low Vol | 2.40% | 141.87% | 74.98% | |
| 188 |
CARBON
Carboncoin |
CARBON | $44,169 | $0.000003 | 14,228,470,479 | Low Vol | 1.27% | -5.95% | -18.28% | |
| 189 |
ISR
Isracoin |
ISR | $44,124 | $0.003445 | 12,806,510 | Low Vol | 2.40% | -11.54% | -8.06% | |
| 190 |
ARI
Aricoin |
ARI | $44,068 | $0.000468 | 94,173,778 | Low Vol | 2.40% | -3.91% | -4.76% | |
| 191 |
XDQ
Dirac |
XDQ | $42,157 | $0.114043 | 369,656 | Low Vol | 4.90% | -1.65% | -17.49% | |
| 192 |
FLO
FLO |
FLO | $41,955 | $0.000570 | 73,624,000 | Low Vol | 0.51% | 13.30% | 65.55% | |
| 193 |
WATER
CleanWaterCoin |
WATER | $41,844 | $0.000077 | 543,973,880 | Low Vol | 44.57% | -25.10% | 0.74% | |
| 194 |
GRS
Groestlcoin |
GRS | $41,622 | $0.000808 | 51,540,818 | Low Vol | 2.40% | 2.33% | -7.74% | |
| 195 |
SILK
Silkcoin |
SILK | $40,287 | $0.000931 | 43,256,526 | Low Vol | 2.40% | -13.44% | -26.75% | |
| 196 |
888
OctoCoin |
888 | $38,384 | $0.001221 | 31,432,751 | Low Vol | 2.40% | -3.42% | 13.20% | |
| 197 |
PRT
Particle |
PRT | $36,641 | $0.000051 | 714,506,932 | Low Vol | 2.21% | -24.69% | 3.85% | |
| 198 |
PHS
Philosopher S... |
PHS | $36,476 | $0.016465 | 2,215,434 * | Low Vol | 2.21% | 2.12% | -7.21% | |
| 199 |
YAC
Yacoin |
YAC | $35,992 | $0.001232 | 29,211,692 | Low Vol | 0.85% | -6.86% | -16.53% | |
| 200 |
MAZA
MAZA |
MAZA | $35,802 | $0.000064 | 558,523,100 | Low Vol | 1.55% | -2.72% | -3.39% | |
| 201 |
BCX
BattleCoin |
BCX | $35,516 | $0.000587 | 60,552,166 | Low Vol | 2.21% | -9.21% | -14.21% | |
| 202 |
CAIx
CAIx |
CAIx | $35,259 | $0.021791 | 1,618,027 * | Low Vol | 2.16% | -4.52% | -20.26% | |
| 203 |
COL
Colossuscoin |
COL | $34,714 | $1.1e-07 | 312,889,440,517 | Low Vol | 0.60% | -29.88% | -31.60% | |
| 204 |
XCLD
XCloudcoin |
XCLD | $33,179 | $0.057695 | 575,077 * | Low Vol | 2.38% | 39.26% | 46.07% | |
| 205 |
BUN
BunnyCoin |
BUN | $32,919 | $6e-07 | 54,774,808,379 | Low Vol | -3.20% | 753.01% | 660.27% | |
| 206 |
EAC
EarthCoin |
EAC | $32,862 | $0.000007 | 4,805,347,235 | Low Vol | 3.82% | -31.14% | -40.36% | |
| 207 |
ABY
ArtByte |
ABY | $32,734 | $0.000356 | 92,011,250 | Low Vol | 2.38% | -9.18% | -33.58% | |
| 208 |
NFD
NFDCoin |
NFD | $32,051 | $0.000006 | 5,000,000,000 * | Low Vol | 2.40% | -35.50% | ? | |
| 209 |
AC
AsiaCoin |
AC | $31,246 | $0.000163 | 191,654,469 | Low Vol | 2.40% | -8.96% | -4.49% | |
| 210 |
SXC
Sexcoin |
SXC | $31,069 | $0.000381 | 81,628,551 | Low Vol | 2.09% | 1.61% | -23.46% | |
| 211 |
DIME
Dimecoin |
DIME | $31,001 | $1.1e-07 | 285,593,403,392 | Low Vol | 0.45% | 31.86% | 84.97% | |
| 212 |
CLAM
Clams |
CLAM | $30,886 | $0.288459 | 107,074 * | Low Vol | 2.40% | 16.10% | 8.02% | |
| 213 |
MRY
Murraycoin |
MRY | $30,419 | $0.001099 | 27,670,198 | Low Vol | 2.40% | -5.69% | -24.27% | |
| 214 |
BTB
BitBar |
BTB | $30,384 | $2.18 | 13,947 | Low Vol | -0.17% | -4.56% | -12.87% | |
| 215 |
ROX
ROXcoin |
ROX | $29,966 | $0.005045 | 5,939,986 * | Low Vol | 2.44% | -1.75% | 32.93% | |
| 216 |
TES
TeslaCoin |
TES | $29,909 | $0.000494 | 60,552,166 | Low Vol | 2.09% | -0.54% | 12.12% | |
| 217 |
YC
YellowCoin |
YC | $29,778 | $0.000705 | 42,231,334 * | Low Vol | 2.40% | ? | -4.80% | |
| 218 |
ORB
Orbitcoin |
ORB | $29,683 | $0.017671 | 1,679,748 | Low Vol | 0.25% | -38.83% | -32.21% | |
| 219 |
DEM
Deutsche eMark |
DEM | $29,665 | $0.002327 | 12,748,900 | Low Vol | 2.21% | -4.30% | 14.36% | |
| 220 |
CRYPT
CryptCoin |
CRYPT | $29,385 | $0.006073 | 4,838,337 | Low Vol | 2.37% | -8.81% | -38.81% | |
| 221 |
FRSH
FreshCoin |
FRSH | $29,255 | $0.004455 | 6,566,720 | Low Vol | 2.40% | 14.08% | 7.58% | |
| 222 |
C2
Coin2.1 |
C2 | $29,037 | $0.000290 | 99,976,323 * | Low Vol | -14.66% | -11.88% | -20.78% | |
| 223 |
RBBT
RabbitCoin |
RBBT | $28,911 | $3e-07 | 97,694,051,467 | Low Vol | 0.54% | -6.49% | 73.92% | |
| 224 |
RSU
ReserveShare |
RSU | $28,848 | $0.028848 | 1,000,000 * | Low Vol | 2.31% | -19.01% | 89.99% | |
| 225 |
LKY
Luckycoin |
LKY | $28,767 | $0.001635 | 17,598,758 | Low Vol | 2.21% | -3.23% | -20.45% | |
| 226 |
ZEIT
Zeitcoin |
ZEIT | $28,121 | $0.000001 | 27,150,028,368 | Low Vol | -2.85% | 4.73% | -21.53% | |
| 227 |
HUC
HunterCoin |
HUC | $27,607 | $0.007004 | 3,941,790 | Low Vol | 2.46% | 13.29% | -22.57% | |
| 228 |
VOOT
VootCoin |
VOOT | $27,546 | $0.000399 | 69,035,061 | Low Vol | 2.38% | -4.04% | -5.21% | |
| 229 |
HVC
Heavycoin |
HVC | $27,419 | $0.000311 | 88,194,821 | Low Vol | 2.40% | -6.88% | -40.08% | |
| 230 |
DTC
Datacoin |
DTC | $26,646 | $0.015551 | 1,713,492 | Low Vol | -1.00% | -27.92% | -25.57% | |
| 231 |
EMC2
Einsteinium |
EMC2 | $24,546 | $0.000174 | 140,891,475 | Low Vol | 3.87% | -14.88% | -14.58% | |
| 232 |
BIG
BigBullion |
BIG | $24,520 | $0.099358 | 246,780 | Low Vol | 2.40% | -4.14% | -40.15% | |
| 233 |
DIEM
Diem |
DIEM | $24,047 | $0.000001 | 21,641,643,101 | Low Vol | -18.71% | -27.82% | -10.50% | |
| 234 |
GDC
GrandCoin |
GDC | $24,004 | $0.000059 | 406,548,474 | Low Vol | 7.27% | -34.52% | 11.03% | |
| 235 |
ASC
AsicCoin |
ASC | $23,725 | $0.000044 | 538,053,251 | Low Vol | 0.62% | -7.11% | -23.75% | |
| 236 |
MMXIV
Maieuticoin |
MMXIV | $23,681 | $11.22 | 2,111 | Low Vol | 2.40% | 66.15% | 92.58% | |
| 237 |
FST
Fastcoin |
FST | $23,106 | $0.000243 | 95,012,123 | Low Vol | 2.47% | -0.55% | -18.50% | |
| 238 |
LOT
LottoCoin |
LOT | $22,505 | $0.000002 | 14,491,014,421 | Low Vol | 1.24% | -12.71% | -22.98% | |
| 239 |
BNCR
Bancorcoin |
BNCR | $22,384 | $0.004080 | 5,485,696 | Low Vol | 2.41% | 4.72% | -49.14% | |
| 240 |
UBQ
Ubiq |
UBQ | $22,001 | $0.006674 | 3,296,755 | Low Vol | 3.97% | 21.34% | -49.54% | |
| 241 |
KUMA
Kumacoin |
KUMA | $21,870 | $0.000138 | 158,689,495 | Low Vol | 7.38% | 278.20% | 57.75% | |
| 242 |
COMM
CommunityCoin |
COMM | $20,333 | $0.000019 | 1,057,344,896 * | Low Vol | 2.16% | 15.27% | -5.39% | |
| 243 |
PTC
Pesetacoin |
PTC | $19,626 | $0.000304 | 64,457,104 | Low Vol | 1.98% | -17.88% | -11.56% | |
| 244 |
CCN
CannaCoin |
CCN | $19,232 | $0.005635 | 3,413,114 | Low Vol | 2.44% | -30.46% | -52.06% | |
| 245 |
CSC
CasinoCoin |
CSC | $19,223 | $0.000654 | 29,400,425 * | Low Vol | 2.21% | -3.84% | -17.59% | |
| 246 |
AR
ARCoin |
AR | $19,088 | $0.036859 | 517,872 * | Low Vol | 2.38% | -31.96% | -22.36% | |
| 247 |
XMG
Magi |
XMG | $18,901 | $0.011545 | 1,637,166 | Low Vol | 1.59% | -48.79% | -66.90% | |
| 248 |
XBOT
SocialxBot |
XBOT | $18,673 | $0.017380 | 1,074,409 * | Low Vol | 2.39% | -0.28% | -48.55% | |
| 249 |
BUK
CryptoBuck |
BUK | $18,432 | $0.021400 | 861,309 | Low Vol | 2.38% | 6.30% | ? | |
| 250 |
ENRG
Energycoin |
ENRG | $17,630 | $0.000157 | 112,257,428 | Low Vol | 2.40% | 53.46% | -24.09% | |
| 251 |
GNS
Gnosis |
GNS | $17,386 | $0.000562 | 30,953,718 | Low Vol | 2.40% | -13.50% | -24.34% | |
| 252 |
BITBTC
bitBTC |
BITBTC | $16,404 | $320.77 | 51.141012 * | Low Vol | 2.04% | -5.84% | -16.39% | |
| 253 |
CTM
ContinuumCoin |
CTM | $16,376 | $1.8e-07 | 88,538,349,156 | Low Vol | 0.62% | -6.49% | -15.04% | |
| 254 |
CURE
Curecoin |
CURE | $16,258 | $0.010368 | 1,568,026 | Low Vol | 2.16% | -0.36% | -48.03% | |
| 255 |
MIN
Mineralscoin |
MIN | $16,144 | $0.000598 | 26,986,175 * | Low Vol | 12.38% | 5.33% | 11.75% | |
| 256 |
MNC
Mincoin |
MNC | $16,121 | $0.009365 | 1,721,350 | Low Vol | 3.26% | 2.43% | -3.94% | |
| 257 |
ATC
Altcoin |
ATC | $15,045 | $0.000641 | 23,470,080 | Low Vol | 2.38% | ? | -14.75% | |
| 258 |
MEOW
Kittehcoin |
MEOW | $15,045 | $7e-07 | 21,405,520,792 | Low Vol | 0.55% | -1.59% | -33.18% | |
| 259 |
TRK
Truckcoin |
TRK | $14,971 | $0.001228 | 12,187,628 * | Low Vol | 2.38% | 2.68% | -8.54% | |
| 260 |
PYRA
Pyramids |
PYRA | $14,879 | $0.000519 | 28,685,247 | Low Vol | 2.38% | -16.62% | -49.87% | |
| 261 |
KTK
Kryptkoin |
KTK | $14,740 | $0.000859 | 17,159,663 | Low Vol | 2.40% | 13.72% | -13.82% | |
| 262 |
PXC
Phoenixcoin |
PXC | $14,708 | $0.000713 | 20,614,800 | Low Vol | 2.96% | -0.76% | -15.67% | |
| 263 |
BLC
Blakecoin |
BLC | $14,622 | $0.003557 | 4,110,476 | Low Vol | 2.16% | 9.95% | 27.23% | |
| 264 |
SUPER
SuperCoin |
SUPER | $14,427 | $0.000979 | 14,739,465 | Low Vol | 2.39% | -41.56% | -62.17% | |
| 265 |
EXE
Execoin |
EXE | $14,250 | $0.000818 | 17,425,731 | Low Vol | 2.21% | -3.16% | -26.18% | |
| 266 |
TRUST
TrustPlus |
TRUST | $13,781 | $0.000446 | 30,933,206 * | Low Vol | 2.40% | -14.62% | -17.86% | |
| 267 |
LEAF
LeafCoin |
LEAF | $13,604 | $8.9e-07 | 15,322,977,853 | Low Vol | 0.55% | -2.99% | -0.73% | |
| 268 |
FCC
Functioncoin |
FCC | $13,207 | $0.011215 | 1,177,680 | Low Vol | 2.38% | -3.25% | -15.36% | |
| 269 |
HTML5
HTML5COIN |
HTML5 | $13,082 | $3.3e-07 | 39,677,145,000 | Low Vol | -6.31% | -9.99% | -61.25% | |
| 270 |
BRIT
BritCoin |
BRIT | $12,700 | $0.001173 | 10,825,202 | Low Vol | 2.40% | -13.70% | -40.07% | |
| 271 |
ANI
Animecoin |
ANI | $12,522 | $0.000006 | 1,953,403,265 | Low Vol | 2.16% | -3.25% | -15.62% | |
| 272 |
FRK
Franko |
FRK | $12,248 | $0.042213 | 290,140 | Low Vol | -3.08% | -9.60% | 8.05% | |
| 273 |
DCN
Deepcoin |
DCN | $12,174 | $0.000280 | 43,462,144 | Low Vol | 2.38% | -19.52% | -34.65% | |
| 274 |
MAMM
MammothCoin |
MAMM | $11,878 | $0.001833 | 6,481,248 | Low Vol | 2.16% | 160.77% | 142.50% | |
| 275 |
NYC
NewYorkCoin |
NYC | $11,610 | $1.2e-07 | 97,307,606,333 | Low Vol | -9.15% | 40.79% | -34.02% | |
| 276 |
TROLL
Trollcoin |
TROLL | $11,608 | $0.000003 | 4,061,347,501 | Low Vol | 2.03% | -4.62% | ? | |
| 277 |
ECC
ECC |
ECC | $11,584 | $6.8e-07 | 16,963,625,470 * | Low Vol | 0.62% | -6.48% | 7.02% | |
| 278 |
ZED
Zedcoin |
ZED | $11,515 | $0.001022 | 11,262,360 | Low Vol | 2.40% | -3.25% | -13.73% | |
| 279 |
GRE
Greencoin |
GRE | $11,496 | $0.000035 | 326,073,025 * | Low Vol | 2.38% | -15.69% | -21.38% | |
| 280 |
QB
Quarkbar |
QB | $11,405 | $0.000978 | 11,666,526 | Low Vol | 2.40% | -22.58% | -19.94% | |
| 281 |
ACH
ach |
ACH | $11,081 | $0.023841 | 464,772 * | Low Vol | 2.29% | -2.50% | ? | |
| 282 |
JUDGE
Judgecoin |
JUDGE | $10,656 | $0.000925 | 11,523,945 | Low Vol | 2.38% | 2.62% | -18.02% | |
| 283 |
XLB
Libertycoin |
XLB | $10,585 | $0.000641 | 16,512,528 * | Low Vol | 2.38% | -12.05% | 3.67% | |
| 284 |
XJO
Joulecoin |
XJO | $10,406 | $0.000869 | 11,980,784 | Low Vol | 2.21% | 0.23% | -18.60% | |
| 285 |
EMD
Emerald Crypto |
EMD | $10,367 | $0.001135 | 9,136,876 | Low Vol | 2.21% | -4.33% | -18.53% | |
| 286 |
EFL
e-Gulden |
EFL | $10,256 | $0.002260 | 4,538,925 | Low Vol | 2.40% | -2.84% | -16.88% | |
| 287 |
KRN
Ekrona |
KRN | $10,188 | $0.002881 | 3,535,920 | Low Vol | 2.40% | 222.13% | 224.50% | |
| 288 |
SHA
SHACoin |
SHA | $10,176 | $0.000029 | 352,756,311 | Low Vol | 2.40% | 117.68% | 48.79% | |
| 289 |
ICB
IcebergCoin |
ICB | $10,147 | $0.002275 | 4,459,819 | Low Vol | 2.40% | 22.92% | 62.42% | |
| 290 |
TOP
TopCoin |
TOP | $10,123 | $0.000436 | 23,223,898 | Low Vol | 2.40% | -5.47% | -36.24% | |
| 291 |
NRS
NoirShares |
NRS | $9,906 | $0.003999 | 2,477,481 | Low Vol | 2.40% | -28.67% | -33.86% | |
| 292 |
GLC
GlobalCoin |
GLC | $9,871 | $0.000179 | 54,996,613 | Low Vol | 2.16% | -20.33% | -35.27% | |
| 293 |
ALN
Aliencoin |
ALN | $9,742 | $0.000394 | 24,726,090 | Low Vol | 1.58% | 5.07% | -19.16% | |
| 294 |
HIRO
Hirocoin |
HIRO | $9,672 | $0.000108 | 89,328,800 | Low Vol | -17.01% | -40.82% | 33.59% | |
| 295 |
VIK
Viking Coin |
VIK | $9,632 | $4.17 | 2,312 | Low Vol | 2.38% | 20.52% | ? | |
| 296 |
NTX
NTX |
NTX | $9,619 | $0.000010 | 1,000,000,000 * | Low Vol | 2.16% | ? | -36.69% | |
| 297 |
CAPT
CAPTcoin |
CAPT | $9,461 | $0.003026 | 3,126,470 * | Low Vol | 2.37% | -23.78% | -43.29% | |
| 298 |
VTX
VorteX |
VTX | $9,015 | $0.010064 | 895,811 | Low Vol | -0.80% | -6.52% | ? | |
| 299 |
VGC
VegasCoin |
VGC | $8,949 | $0.000522 | 17,133,240 | Low Vol | 7.70% | 6.24% | -7.98% | |
| 300 |
FLAP
FlappyCoin |
FLAP | $8,302 | $1.5e-07 | 56,230,509,048 | Low Vol | 0.60% | 12.51% | -1.54% | |
| 301 |
PROZ
ProzCoin |
PROZ | $8,035 | $0.000378 | 21,246,106 * | Low Vol | 2.40% | -38.62% | -59.13% | |
| 302 |
SAT2
Saturn2Coin |
SAT2 | $7,994 | $0.001016 | 7,867,810 | Low Vol | 2.38% | -6.78% | -0.50% | |
| 303 |
MAGIC
Magicoin |
MAGIC | $7,889 | $0.001923 | 4,102,283 | Low Vol | 2.40% | -41.95% | 20.43% | |
| 304 |
VLTY
VolatilityCoin |
VLTY | $7,834 | $0.002939 | 2,665,439 * | Low Vol | 2.63% | 1.16% | -58.42% | |
| 305 |
EXCL
ExclusiveCoin |
EXCL | $7,623 | $0.001154 | 6,606,266 | Low Vol | 44.54% | -52.09% | ? | |
| 306 |
GUN
Guncoin |
GUN | $7,482 | $0.000112 | 66,699,828 | Low Vol | 2.16% | 40.97% | -24.26% | |
| 307 |
SHLD
ShieldCoin |
SHLD | $7,310 | $0.006731 | 1,086,102 * | Low Vol | 2.40% | 26.95% | -29.40% | |
| 308 |
MOTO
Motocoin |
MOTO | $7,203 | $0.001599 | 4,503,880 | Low Vol | 2.40% | 2.28% | -28.40% | |
| 309 |
SHIBE
ShibeCoin |
SHIBE | $7,147 | $0.000024 | 301,357,430 * | Low Vol | -1.78% | -21.91% | -23.37% |