Исторический "снимок" - 05 October 2014

#	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д

#	Наименование

#	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д
1	Bitcoin	BTC	$4,279,043,445	$320.51	13,350,725 BTC	$83,308,088	2.21%	-3.25%	-15.62%
2	XRP	XRP	$138,819,659	$0.004789	28,989,252,282 XRP *	$181,316	0.02%	-3.12%	-9.70%
3	Litecoin	LTC	$120,786,143	$3.70	32,652,469 LTC	$8,143,681	0.55%	-6.49%	-13.05%
4	BitShares	BTS	$58,148,391	$0.029076	1,999,883,512 BTS *	$337,712	1.04%	-3.79%	-8.31%
5	Dogecoin	DOGE	$25,629,202	$0.000273	93,820,476,277 DOGE	$1,125,544	0.95%	-9.17%	-29.42%
6	Nxt	NXT	$23,841,278	$0.023841	999,997,096 NXT *	$46,304	2.18%	-2.51%	-17.60%
7	Peercoin	PPC	$17,791,590	$0.816533	21,789,180 PPC	$240,513	1.43%	1.59%	-16.59%
8	Dash	DASH	$10,625,187	$2.25	4,714,224 DASH	$54,743	2.15%	0.39%	-24.29%
9	Namecoin	NMC	$8,752,707	$0.876550	9,985,400 NMC	$77,450	2.39%	-1.37%	-20.27%
10	MaidSafeCoin	MAID	$8,663,555	$0.019144	452,552,412 MAID *	$33,207	2.40%	7.49%	2.72%
11	BitShares PTS	PTS	$6,570,874	$3.74	1,757,826 PTS *	$85,312	-2.54%	7.89%	10.99%
12	Counterparty	XCP	$4,926,101	$1.86	2,647,723 XCP *	$18,677	2.33%	6.26%	-0.56%
13	BitcoinDark	BTCD	$3,751,939	$3.16	1,186,490 BTCD	$38,256	3.92%	-14.30%	-31.42%
14	SuperNET	UNITY	$3,486,740	$4.27	816,061 UNITY *	$11,615	1.72%	-3.26%	0.00%
15	Monero	XMR	$3,388,833	$0.879503	3,853,123 XMR	$86,073	1.05%	-10.08%	-27.79%
16	BlackCoin	BLK	$3,368,722	$0.045106	74,684,537 BLK *	$30,902	7.93%	-4.20%	-19.95%
17	Stellar	XLM	$3,161,057	$0.002387	1,324,086,975 XLM *	$29,396	2.25%	-1.75%	-25.01%
18	NXTventure	NXTV	$2,884,797	$2.88	1,000,000 NXTV *	$1,434	-1.75%	0.34%	-11.77%
19	XCurrency	XC	$2,469,707	$0.445283	5,546,371 XC *	$3,083	7.00%	5.01%	-17.76%
20	NuBits	USNBT	$2,240,792	$1.00	2,240,453 USNBT *	$1,429,446	-1.58%	-0.74%	0.91%
21	Bytecoin	BCN	$2,037,152	$0.000012	163,151,626,519 BCN	$3,162	1.48%	-9.98%	-17.85%
22	Feathercoin	FTC	$1,813,531	$0.032053	56,578,530 FTC	$79,828	2.74%	47.87%	31.93%
23	Omni	OMNI	$1,692,115	$3.00	563,162 OMNI *	$539	2.21%	-9.30%	-20.43%
24	Quark	QRK	$1,617,928	$0.006517	248,270,982 QRK	$4,314	0.24%	-3.23%	-21.10%
25	ReddCoin	RDD	$1,313,611	$0.000048	27,355,037,508 RDD *	$10,321	2.31%	-8.84%	-19.76%
26	InstantDEX	DEX	$1,287,959	$1.29	1,000,000 DEX *	$608	-7.88%	-10.73%	-29.16%
27	Zetacoin	ZET	$1,144,726	$0.007111	160,974,713 ZET	$5,334	0.30%	8.06%	-18.88%
28	Primecoin	XPM	$1,130,325	$0.162307	6,964,105 XPM	$14,941	-0.45%	-1.91%	-19.32%
29	VeriCoin	VRC	$1,093,626	$0.040698	26,871,762 VRC	$1,079	0.43%	-2.47%	-19.52%
30	Neutrino	NTR	$978,627	$0.004648	210,545,045 NTR	$5,828	2.97%	-6.07%	-32.36%
31	jl777hodl	JLH	$953,652	$0.095365	10,000,000 JLH *	$1,444	2.29%	-2.24%	-31.95%
32	YbCoin	YBC	$941,249	$0.449292	2,094,961 YBC *	$11,389	0.88%	-3.69%	-16.69%
33	Viacoin	VIA	$859,081	$0.075313	11,406,735 VIA	$6,860	2.80%	-8.69%	-32.58%
34	MonaCoin	MONA	$855,852	$0.067367	12,704,300 MONA	$4,683	2.01%	40.19%	-27.63%
35	Pandacoin	PND	$827,357	$0.000026	32,242,235,712 PND	$652	-3.66%	-15.13%	-11.92%
36	Anoncoin	ANC	$787,270	$0.608483	1,293,824 ANC	$4,053	2.15%	-5.93%	-6.69%
37	Novacoin	NVC	$704,338	$0.832256	846,300 NVC	$10,954	2.48%	-0.10%	-14.27%
38	Jinn	JINN	$703,318	$7.03	100,000 JINN *	$4,339	2.31%	-8.80%	0.00%
39	WorldCoin	WDC	$674,987	$0.010288	65,609,732 WDC	$1,375	2.15%	-6.11%	-3.90%
40	DigitalNote	XDN	$674,678	$0.000105	6,434,163,094 XDN	$18,903	3.59%	-11.32%	-25.18%
41	NEMstake	NEM	$674,411	$870.21	775 NEM *	$4,438	2.29%	-1.81%	1.68%
42	Stealth	XST	$672,422	$0.031870	21,099,210 XST	$11,619	1.49%	-3.77%	-12.86%
43	Megacoin	MEC	$665,118	$0.026049	25,533,575 MEC	$4,663	2.44%	-1.24%	-10.44%
44	Ixcoin	IXC	$641,413	$0.030622	20,946,098 IXC *	$14,350	1.99%	-2.96%	43.08%
45	Infinitecoin	IFC	$615,080	$0.000007	90,594,133,389 IFC	$2,214	0.79%	-11.18%	-15.92%
46	ATOMIC	ATOMIC	$591,880	$0.970295	610,000 ATOMIC *	$889	-9.80%	5.79%	-38.50%
47	FIMKrypto	FIMK	$580,830	$0.001509	384,803,398 FIMK *	$76,773	2.40%	-3.14%	-9.58%
48	Maxcoin	MAX	$535,304	$0.014698	36,420,523 MAX	$1,598	1.15%	-5.92%	-23.09%
49	Banx	BANX	$519,989	$0.865377	600,882 BANX *	$3,614	2.38%	30.61%	0.00%
50	Nxttycoin	NXTTY	$509,888	$0.002549	200,000,000 NXTTY *	$5,203	2.10%	12.72%	-22.00%
51	ShadowCash	SDC	$494,081	$0.076730	6,439,229 SDC *	$1,908	4.37%	-3.18%	-19.49%
52	Ethercoin	ETC	$488,778	$0.488778	1,000,000 ETC *	$3,082	0.45%	-4.81%	0.00%
53	BilShares	BILS	$488,595	$0.000489	1,000,000,000 BILS *	$12,322	0.00%	5.31%	-13.79%
54	Unobtanium	UNO	$485,244	$2.53	191,627 UNO	$4,102	-1.26%	-3.32%	28.76%
55	Librexcoin	LXC	$469,097	$0.048121	9,748,354 LXC	$11,593	1.67%	12.25%	-2.05%
56	Storjcoin X	SJCX	$457,226	$0.011026	41,469,270 SJCX *	$1,367	13.62%	12.76%	-4.81%
57	Syscoin	SYS	$444,310	$0.001189	373,634,483 SYS	$1,588	2.88%	6.17%	-17.93%
58	Bitmark	BTM	$431,179	$0.481280	895,900 BTM	$3,127	2.62%	-4.80%	-19.07%
59	DNotes	NOTE	$426,070	$0.004643	91,770,901 NOTE	$1,057	3.21%	6.52%	23.07%
60	Startcoin	START	$401,696	$0.118850	3,379,868 START	$36,741	2.87%	-7.93%	189.57%
61	MozzShare	MLS	$378,593	$0.006752	56,072,160 MLS	$2,503	6.46%	-14.71%	-57.08%
62	Boolberry	BBR	$376,621	$0.224174	1,680,035 BBR	$11,922	2.38%	-8.37%	-19.78%
63	Qora	QORA	$374,719	$0.000037	10,000,000,000 QORA *	$664	2.40%	-5.88%	-26.64%
64	bitUSD	BITUSD	$363,874	$1.01	361,111 BITUSD *	$19,929	-1.72%	-0.47%	0.51%
65	Crypti	XCR	$354,804	$0.003548	100,000,000 XCR *	$2,378	2.77%	1.49%	-37.91%
66	Vertcoin	VTC	$341,963	$0.040457	8,452,400 VTC	$4,915	0.32%	-14.64%	-30.15%
67	CannabisCoin	CANN	$337,159	$0.003770	89,429,235 CANN	$5,501	4.00%	-15.85%	-15.04%
68	GameLeagueCoin	GML	$334,356	$0.000669	500,000,000 GML *	$1,326	1.43%	1.67%	-15.99%
69	UltraCoin	UTC	$329,975	$0.015922	20,724,714 UTC	$1,517	-3.66%	-23.94%	-46.56%
70	PotCoin	POT	$316,254	$0.002164	146,113,219 POT	$1,752	0.97%	-4.09%	-23.54%
71	Gridcoin Classic	GRCX	$303,605	$0.009615	31,575,238 GRCX	$701	2.40%	-3.04%	-10.20%
72	Sync	SYNC	$289,191	$248.97	1,162 SYNC *	$1,232	2.38%	5.05%	-7.19%
73	Emercoin	EMC	$279,776	$0.008394	33,331,978 EMC	$1,298	2.38%	15.17%	89.60%
74	LitecoinDark	LTCD	$266,784	$0.003923	68,013,600 LTCD	$15,815	-0.24%	-16.94%	-2.26%
75	Applecoin	APC	$257,758	$0.012378	20,824,285 APC *	$6,268	7.04%	-7.93%	-30.73%
76	CloakCoin	CLOAK	$257,028	$0.056713	4,532,069 CLOAK *	$29,218	-1.16%	5.49%	-8.94%
77	Gulden	NLG	$250,385	$0.001940	129,085,000 NLG	$5,095	2.98%	-11.77%	-13.40%
78	SolarCoin	SLR	$246,674	$0.007609	32,418,118 SLR *	$1,636	4.39%	-4.26%	-14.46%
79	NautilusCoin	NAUT	$220,335	$0.041544	5,303,664 NAUT *	$1,168	-1.35%	-6.44%	-11.79%
80	HyperStake	HYP	$199,565	$0.008254	24,177,576 HYP *	$909	0.76%	-7.87%	-13.98%
81	WhiteCoin	XWC	$194,761	$0.000642	303,350,055 XWC *	$1,383	-3.17%	-8.57%	27.04%
82	Fibre	FIBRE	$190,855	$0.305312	625,116 FIBRE *	$18,887	3.27%	-12.90%	25.74%
83	UtilityCoin	UTIL	$189,999	$0.051282	3,705,007 UTIL *	$9,297	12.76%	17.90%	0.00%
84	Uro	URO	$183,871	$0.289700	634,696 URO	$5,451	2.82%	-3.95%	-0.85%
85	Sonic	SSD	$176,561	$0.008263	21,368,078 SSD *	$3,888	2.38%	-2.86%	2.59%
86	Digitalcoin	DGC	$168,803	$0.009711	17,382,703 DGC	$1,005	0.78%	-11.02%	-16.63%
87	ZcCoin	ZCC	$166,567	$0.009599	17,352,849 ZCC	$2,379	3.42%	-6.66%	-20.52%
88	Razor	RZR	$162,904	$0.081466	1,999,653 RZR	$1,166	1.16%	-15.68%	-33.41%
89	I/O Coin	IOC	$151,044	$0.009421	16,032,236 IOC *	$8,103	0.55%	-13.79%	-36.71%
90	Terracoin	TRC	$149,479	$0.022600	6,614,136 TRC	$8,922	-7.53%	16.27%	-7.74%
91	JackpotCoin	JPC	$137,762	$0.000026	5,328,724,923 JPC	$920	2.39%	-34.58%	-19.47%
92	Horizon	HZ	$134,039	$0.000513	261,377,605 HZ *	$1,580	3.60%	-7.47%	-42.14%
93	BoostCoin	BOST	$120,235	$0.010261	11,717,523 BOST	$10,606	-1.93%	-13.50%	-33.18%
94	Kore	KORE	$116,608	$0.067441	1,729,036 KORE *	$2,663	-2.20%	-22.74%	-27.38%
95	Checkcoin	CKC	$116,461	$0.008236	14,141,250 CKC	$3,540	1.70%	-8.58%	57.46%
96	DigiByte	DGB	$111,294	$0.000059	1,892,693,612 DGB	$1,327	2.56%	-7.57%	-27.94%
97	NeosCoin	NEOS	$109,674	$0.056335	1,946,800 NEOS	$7,860	13.79%	-16.63%	-29.42%
98	Node	NODE	$109,614	$0.000183	600,000,000 NODE *	$2,229	-1.07%	-3.25%	-36.69%
99	WankCoin	WKC	$94,286.14	$0.032697	2,883,600 WKC	$1,978	2.18%	-3.18%	-9.18%
100	TagCoin	TAG	$93,871.33	$0.046015	2,040,016 TAG	$807	1.10%	-1.12%	-7.33%
101	SaffronCoin	SFR	$92,990.39	$0.006115	15,205,696 SFR	$804	-0.34%	-2.88%	-27.00%
102	Halcyon	HAL	$88,332.87	$0.054391	1,624,031 HAL	$2,301	9.47%	1.35%	-26.84%
103	Copperlark	CLR	$87,028.70	$0.010433	8,341,299 CLR	$998	0.09%	7.91%	-9.93%
104	Diamond	DMD	$81,636.33	$0.133524	611,400 DMD	$580	0.63%	-5.28%	57.49%
105	Burst	BURST	$78,946.88	$0.000449	175,848,500 BURST	$1,368	1.58%	-19.24%	-56.97%
106	FedoraCoin	TIPS	$77,822.98	$2.77e-7	280,846,322,360 TIPS	$2,498	-1.43%	12.27%	2.71%
107	Bitstar	BITS	$75,848.10	$0.004693	16,163,146 BITS *	$3,170	24.63%	-5.74%	82.01%
108	AeroMe	AM	$71,918.79	$0.010124	7,103,999 AM *	$1,538	-4.46%	-4.26%	-37.37%
109	RootCoin	ROOT	$69,967.99	$0.036733	1,904,785 ROOT	$1,470	17.55%	28.84%	-23.56%
110	FuelCoin	FC2	$69,937.73	$0.001397	50,047,628 FC2	$2,120	2.38%	-1.90%	-12.07%
111	Qibuck	QBK	$69,333.92	$0.137819	503,078 QBK *	$1,531	4.78%	-18.47%	-43.03%
112	HempCoin	THC	$63,590.78	$0.000506	125,601,491 THC	$515	-0.08%	-8.31%	-14.42%
113	Auroracoin	AUR	$59,292.21	$0.031411	1,887,615 AUR	$589	2.28%	-1.41%	-9.82%
114	SecureCoin	SRC	$57,337.77	$0.025274	2,268,625 SRC	$1,336	-0.06%	4.60%	-10.31%
115	Solcoin	SOL	$49,970.63	$0.000231	216,563,208 SOL	$27,798	2.41%	-0.51%	-7.59%
116	CraigsCoin	CRAIG	$48,071.52	$0.001602	30,001,130 CRAIG *	$14,481	12.59%	1.92%	0.00%
117	Cryptonite	XCN	$46,144.61	$0.001837	25,119,294 XCN	$1,273	0.72%	-8.30%	-27.24%
118	RedCoin	RED	$44,104.88	$0.000961	45,883,446 RED	$583	1.38%	-12.31%	-21.71%
119	GreenBacks	GB	$41,198.10	$0.002045	20,147,169 GB *	$947	2.40%	-13.52%	-39.73%
120	Quatloo	QTL	$37,244.25	$0.019770	1,883,908 QTL	$564	12.38%	10.20%	-31.19%
121	KeyCoin	KEY	$35,783.93	$0.039092	915,383 KEY *	$1,000	3.87%	-19.46%	-43.42%
122	X-Children	CHILD	$29,693.67	$0.023336	1,272,422 CHILD	$1,821	10.37%	15.97%	-21.88%
123	Opal	OPAL	$25,880.19	$0.001728	14,981,189 OPAL *	$1,328	3.31%	-30.56%	-23.41%
124	XCash	XCASH	$24,418.88	$0.010034	2,433,701 XCASH *	$845	2.16%	-47.10%	-63.05%
125	DarkCash	DRKC	$23,868.21	$0.006077	3,927,323 DRKC	$534	2.30%	46.90%	6.81%
126	Ruble	RUBLE	$23,829.36	$0.014503	1,643,055 RUBLE	$528	2.38%	-17.54%	0.00%
127	MultiWalletCoin	MWC	$22,761.28	$0.000837	27,209,061 MWC *	$715	2.40%	-20.41%	-35.13%
128	Sterlingcoin	SLG	$18,014.33	$0.016550	1,088,499 SLG	$1,485	1.73%	-7.61%	-48.48%
129	Bitcoin Plus	XBC	$17,740.20	$0.320510	55,350 XBC *	$519	2.40%	51.17%	31.99%
130	ApexCoin	APEX	$16,737.97	$0.002749	6,088,386 APEX *	$1,596	-1.82%	2.40%	-38.86%
131	IncognitoCoin	ICG	$16,243.06	$0.000798	20,352,932 ICG *	$985	2.40%	-4.02%	-59.33%
132	GlobalBoost-Y	BSTY	$10,122.09	$0.007569	1,337,370 BSTY	$1,930	24.05%	83.28%	0.00%
133	42-coin	42	$1,926.95	$2,099.38	1 42	$816	1.86%	-5.72%	-20.12%
134	Denarius	DRS	$1,789.77	$0.001558	1,148,800 DRS	$4,804	-13.42%	141.90%	499.03%
135	DigitalPrice	DP	$1,173.25	$0.019875	59,032 DP *	$764	2.38%	-17.30%	0.00%
136	CoCoCoin	COCO	$984.07	$0.000859	1,145,647 COCO *	$930	2.38%	-30.65%	11.68%
137	Tradebots	NXTcoinsco	$944,211	$0.953652	990,100 NXTcoinsco *	$10	2.31%	12.39%	0.00%
138	sharkfund0	SF0	$925,747	$691.40	1,339 SF0 *	$69	2.31%	-2.51%	-28.78%
139	NXTprivacy	NXTprivacy	$905,969	$0.905969	1,000,000 NXTprivacy *	$9	2.29%	-2.50%	0.00%
140	FreeMarket	MRKT	$846,366	$1.19	710,000 MRKT *	$114	2.29%	10.43%	-26.11%
141	Swarm	SWARM	$698,645	$0.021791	32,060,494 SWARM *	$81	2.40%	-1.84%	-14.31%
142	Coinomat	CNMT	$575,602	$0.191867	3,000,000 CNMT *	$50	2.37%	24.91%	-4.02%
143	Privatebet	Privatebet	$553,120	$1.38	400,001 Privatebet *	$1	2.31%	10.87%	0.00%
144	FoldingCoin	FLDC	$342,946	$0.000343	1,000,000,000 FLDC *	$18	2.40%	0.00%	-56.38%
145	Devcoin	DVC	$264,720	$0.000034	7,829,570,000 DVC	$193	2.18%	-12.94%	-18.08%
146	Marinecoin	MTC	$234,016	$0.032051	7,301,353 MTC	$28	2.38%	-3.25%	-15.63%
147	Dogeparty	XDP	$214,771	$0.080127	2,680,359 XDP *	$293	2.38%	-7.68%	-26.07%
148	HRNXTPool	HRNXT	$212,188	$2.12	100,000 HRNXT *	$197	2.29%	0.00%	0.00%
149	MintCoin	MINT	$196,350	$0.000010	19,932,476,455 MINT *	$80	2.28%	-23.34%	-37.54%
150	GoldCoin	GLC	$183,418	$0.005616	32,657,722 GLC	$166	9.49%	-0.40%	-8.18%
151	HoboNickels	HBN	$178,754	$0.027307	6,545,972 HBN	$236	2.03%	-12.31%	-8.69%
152	MGW	MGW	$143,048	$0.143048	1,000,000 MGW *	$133	2.29%	1.32%	-23.52%
153	Tickets	TIX	$132,656	$0.000002	66,876,281,414 TIX	$143	5.89%	1.49%	-9.66%
154	NetCoin	NET	$123,403	$0.000406	304,222,892 NET	$346	3.51%	-0.80%	-14.80%
155	ClearingHouse	XCH	$119,811	$0.001154	103,837,097 XCH *	$282	-0.65%	-2.65%	0.00%
156	Karmacoin	KARMA	$118,708	$0.000002	60,548,349,065 KARMA	$403	-1.24%	-12.41%	13.33%
157	Myriad	XMY	$116,841	$0.000187	625,915,000 XMY	$275	2.21%	-0.40%	-7.21%
158	TEKcoin	TEK	$107,851	$0.042884	2,514,939 TEK	$183	2.35%	-10.01%	-41.00%
159	Pinkcoin	PINK	$96,974.93	$0.000266	364,171,899 PINK	$243	7.49%	1.34%	-18.94%
160	USDe	USDE	$88,890.89	$0.000093	956,351,793 USDE	$173	-0.70%	-5.46%	-18.34%
161	Bullion	CBX	$88,107.75	$0.092268	954,911 CBX	$26	2.15%	-0.41%	-24.52%
162	UnionCoin	UNC	$86,071.34	$0.010261	8,388,608 UNC	$346	0.00%	-3.08%	-6.36%
163	I0Coin	I0C	$82,407.52	$0.004022	20,487,149 I0C	$7	2.21%	3.78%	-5.67%
164	Freicoin	FRC	$79,544.67	$0.001731	45,962,594 FRC	$156	1.58%	-21.60%	-16.66%
165	Hyper	HYPER	$73,208.98	$0.022115	3,310,348 HYPER	$100	8.71%	2.71%	-40.32%
166	FlutterCoin	FLT	$70,519.20	$0.000336	210,091,443 FLT	$97	8.71%	7.37%	5.51%
167	Mooncoin	MOON	$68,113.72	$3.70e-7	184,126,732,384 MOON	$496	0.62%	-7.48%	-7.82%
168	Bottlecaps	CAP	$66,741.85	$0.010282	6,491,221 CAP	$134	1.44%	-12.58%	17.12%
169	Riecoin	RIC	$64,057.39	$0.009428	6,794,625 RIC	$206	0.27%	-2.22%	-15.43%
170	Nas	NAS	$63,769.17	$0.000006	10,000,000,000 NAS *	$123	2.40%	-3.76%	-14.02%
171	BBQCoin	BQC	$59,935.51	$0.001645	36,432,514 BQC	$233	2.56%	0.80%	-7.36%
172	LTBcoin	LTBC	$59,084.00	$0.000416	142,046,659 LTBC *	$112	2.38%	-2.95%	-9.94%
173	Cinni	CINNI	$58,818.07	$0.003898	15,088,554 CINNI *	$53	2.16%	-6.59%	-13.29%
174	bitCNY	BITCNY	$57,656.51	$0.163625	352,370 BITCNY *	$459	-0.42%	-0.39%	0.05%
175	Boomcoin	BOOM	$57,047.25	$0.005022	11,358,582 BOOM *	$148	2.40%	-22.17%	-23.02%
176	LottoShares	LTS	$53,948.74	$0.001346	40,076,558 LTS	$15	2.40%	-14.27%	-66.74%
177	Umbrella-LTC	ULTC	$52,925.82	$0.160255	330,260 ULTC	$366	13.78%	-3.89%	197.01%
178	BlueCoin	BLU	$52,689.48	$0.000098	539,748,114 BLU	$286	2.43%	-3.34%	-22.74%
179	Chancecoin	CHA	$51,980.00	$0.100629	516,551 CHA *	$0.079271	0.76%	-7.83%	-16.91%
180	Scotcoin	SCOT	$49,990.43	$0.000062	800,001,844 SCOT *	$7	-3.17%	-3.69%	-28.40%
181	Virtacoin	VTA	$48,415.18	$0.000005	9,336,024,934 VTA	$244	2.38%	50.88%	-20.44%
182	Ringo	RIN	$48,386.78	$0.000546	88,544,914 RIN	$45	2.40%	-8.29%	17.61%
183	NavCoin	NAV	$46,652.49	$0.000816	57,142,815 NAV *	$221	1.99%	-1.99%	-35.85%
184	Memorycoin	MMC	$46,065.93	$0.004964	9,279,940 MMC	$113	0.23%	-6.98%	-6.18%
185	NobleCoin	NOBL	$45,231.14	$0.000022	2,017,710,000 NOBL	$89	2.40%	-4.06%	-14.35%
186	Rubycoin	RBY	$44,233.29	$0.001968	22,474,900 RBY *	$18	2.38%	-7.76%	-33.10%
187	PetroDollar	XPD	$44,199.15	$0.000721	61,290,025 XPD	$39	2.40%	141.87%	74.98%
188	Carboncoin	CARBON	$44,169.09	$0.000003	14,228,470,479 CARBON	$124	1.27%	-5.95%	-18.28%
189	Isracoin	ISR	$44,123.63	$0.003445	12,806,510 ISR	$100	2.40%	-11.54%	-8.06%
190	Aricoin	ARI	$44,068.11	$0.000468	94,173,778 ARI	$40	2.40%	-3.91%	-4.76%
191	Dirac	XDQ	$42,156.80	$0.114043	369,656 XDQ	$335	4.90%	-1.65%	-17.49%
192	FLO	FLO	$41,954.82	$0.000570	73,624,000 FLO	$103	0.51%	13.30%	65.55%
193	CleanWaterCoin	WATER	$41,843.78	$0.000077	543,973,880 WATER	$3	44.57%	-25.10%	0.74%
194	Groestlcoin	GRS	$41,622.46	$0.000808	51,540,818 GRS	$8	2.40%	2.33%	-7.74%
195	Silkcoin	SILK	$40,286.87	$0.000931	43,256,526 SILK	$173	2.40%	-13.44%	-26.75%
196	OctoCoin	888	$38,383.89	$0.001221	31,432,751 888	$86	2.40%	-3.42%	13.20%
197	Particle	PRT	$36,641.06	$0.000051	714,506,932 PRT	$8	2.21%	-24.69%	3.85%
198	Philosopher Stones	PHS	$36,476.23	$0.016465	2,215,434 PHS *	$24	2.21%	2.12%	-7.21%
199	Yacoin	YAC	$35,992.47	$0.001232	29,211,692 YAC	$372	0.85%	-6.86%	-16.53%
200	MAZA	MAZA	$35,802.45	$0.000064	558,523,100 MAZA	$413	1.55%	-2.72%	-3.39%

Load More

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все

Общая рыночная капитализация: $4,788,570,112