×
×
Криптовалюты:  6,459Рынки:  26,317Рыночная капитализация:  $372,505,919,042Объем за 24ч:  $103,004,635,208Доминирование BTC:  59.0%
Рыночная капитализация:  $372,505,919,042Объем за 24ч:  $103,004,635,208Доминирование BTC:  59.0%Криптовалюты:  6,459Рынки:  26,317

Исторический "снимок" - 14 September 2014

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

$6,340,774,105

$477.89
13,268,225 BTC
$13,105,529
0.15%
-0.21%
-0.86%
2
LTC

$173,142,266

$5.40
32,034,746 LTC
$2,082,362
-0.09%
-0.74%
5.20%
3
XRP

$148,899,450

$0.005136
28,989,252,282 XRP *
$983,382
0.52%
8.88%
9.18%
4
BTS

$73,441,363

$0.036723
1,999,883,512 BTS *
$886,013
1.43%
-2.02%
12.36%
5
NXT

$37,691,607

$0.037692
999,997,096 NXT *
$189,331
-0.34%
-8.54%
2.55%
6
DOGE

$31,808,832

$0.000345
92,160,038,777 DOGE
$6,677,126
7.58%
31.77%
86.15%
7
PPC

$17,339,586

$0.798270
21,721,443 PPC
$130,785
0.49%
1.60%
10.32%
8
DASH

$13,024,354

$2.80
4,651,081 DASH
$93,526
0.88%
-2.59%
-3.63%
9
NMC

$10,344,627

$1.05
9,805,450 NMC
$36,147
-0.38%
1.38%
2.13%
10
MAID

$8,883,736

$0.019630
452,552,412 MAID *
$1,485
1.54%
1.74%
2.66%
11
BTCD

$7,321,806

$6.19
1,183,743 BTCD
$38,542
1.19%
-6.07%
-0.64%
12
XCP

$6,448,916

$2.44
2,647,958 XCP *
$13,942
0.16%
5.12%
0.07%
13
XMR

$6,242,055

$1.82
3,430,097 XMR
$123,269
0.54%
-1.12%
-2.63%
14
PTS

$5,626,500

$3.28
1,715,740 PTS *
$47,749
-0.56%
0.85%
1.11%
15
XC

$4,205,521

$0.759389
5,538,034 XC *
$13,667
0.86%
1.74%
21.40%
16
BLK

$4,050,493

$0.054245
74,670,990 BLK *
$154,038
1.87%
-13.03%
28.89%
17
XLM

$3,475,762

$0.002943
1,181,135,100 XLM *
$113,315
2.01%
-4.26%
43.12%
18
BCN

$2,775,220

$0.000017
161,888,027,274 BCN
$3,803
-0.26%
0.02%
-2.14%
19
QRK

$2,638,641

$0.010631
248,209,196 QRK
$27,143
2.13%
-11.78%
61.53%
20
OMNI

$2,564,953

$4.55
563,162 OMNI *
$1,101
-0.08%
-15.57%
20.23%
21
VIA

$1,846,192

$0.166965
11,057,350 VIA
$51,874
0.08%
-1.01%
-15.39%
22
ZET

$1,799,837

$0.011186
160,901,716 ZET
$3,583
-0.58%
2.88%
4.49%
23
VRC

$1,722,446

$0.064153
26,849,232 VRC
$23,964
0.95%
-2.11%
-12.65%
24
RDD

$1,698,448

$0.000062
27,354,987,508 RDD *
$45,561
1.18%
0.36%
-10.30%
25
XPM

$1,683,543

$0.241746
6,964,105 XPM
$69,355
-5.12%
13.36%
14.13%
26
MONA

$1,412,976

$0.117300
12,045,850 MONA
$9,065
-4.55%
-5.31%
-32.26%
27
JLH

$1,207,004

$0.120700
10,000,000 JLH *
$1,191
-0.27%
-3.85%
31.91%
28
NXTTY

$1,186,810

$0.005934
200,000,000 NXTTY *
$23,525
1.68%
-18.45%
80.70%
29
YBC

$1,178,434

$0.591510
1,992,247 YBC *
$22,044
-0.25%
9.40%
17.70%
30
FTC

$1,047,498

$0.019091
54,867,730 FTC
$8,207
-14.48%
-5.43%
-13.71%
31
CNMT

$1,041,149

$0.347050
3,000,000 CNMT *
$3,350
0.09%
2.20%
82.66%
32
QORA

$955,784

$0.000096
10,000,000,000 QORA *
$769
10.27%
8.03%
4.63%
33
WDC

$916,783

$0.014271
64,241,382 WDC
$20,139
2.10%
3.22%
76.13%
34
MAX

$915,596

$0.025476
35,939,035 MAX
$4,616
-0.08%
-2.87%
3.57%
35
XST

$906,559

$0.043197
20,986,464 XST
$164,616
1.87%
2.76%
-15.66%
36
XDN

$864,222

$0.000140
6,166,006,204 XDN
$11,825
0.39%
-4.06%
-17.06%
37
MEC

$857,160

$0.033973
25,230,425 MEC
$13,398
2.55%
-10.34%
28.21%
38
SJCX

$809,182

$0.020502
39,469,276 SJCX *
$2,628
1.42%
12.80%
45.95%
39
IFC

$799,869

$0.000009
90,592,876,509 IFC
$8,619
-0.89%
-5.44%
7.85%
40
VTC

$792,441

$0.100928
7,851,550 VTC
$6,860
1.34%
1.40%
-8.51%
41
NEM

$774,064

$998.79
775 NEM *
$4,395
-0.30%
-15.70%
9.13%
42
GML

$734,030

$0.001468
500,000,000 GML *
$8,832
0.55%
1.39%
21.45%
43
XCR

$697,789

$0.006978
100,000,000 XCR *
$3,016
0.35%
-0.77%
-8.10%
44
ANC

$697,523

$0.560516
1,244,429 ANC
$25,596
0.97%
26.20%
70.63%
45
FIMK

$665,108

$0.001760
377,885,798 FIMK *
$85,210
0.16%
-0.21%
2.42%
46
NVC

$655,680

$0.797144
822,537 NVC
$3,535
0.15%
2.61%
6.15%
47
BILS

$651,805

$0.000652
1,000,000,000 BILS *
$145,587
0.00%
-8.92%
8.97%
48
CLOAK

$616,848

$0.136210
4,528,663 CLOAK *
$13,059
2.02%
-4.64%
-33.74%
49
CANN

$600,704

$0.007071
84,955,500 CANN
$4,656
-0.31%
-11.44%
-2.99%
50
POT

$548,260

$0.003752
146,113,219 POT
$5,682
0.29%
-4.84%
-0.56%
51
SDC

$546,794

$0.084949
6,436,710 SDC *
$3,738
-6.35%
-10.01%
4.67%
52
NLG

$510,441

$0.004365
116,928,000 NLG
$5,039
0.16%
-3.60%
-13.73%
53
BBR

$505,895

$0.351102
1,440,879 BBR
$24,457
0.67%
-10.38%
-33.52%
54
PND

$488,157

$0.000015
32,192,572,551 PND
$1,890
2.15%
-9.56%
34.86%
55
SYNC

$485,416

$421.71
1,151 SYNC *
$1,454
0.16%
4.51%
5.01%
56
LTCD

$455,702

$0.009800
46,502,400 LTCD
$84,063
-0.37%
-27.09%
0.00%
57
APC

$431,638

$0.021347
20,220,485 APC *
$90,214
-1.50%
-8.64%
110.41%
58
NOTE

$430,680

$0.004732
91,012,951 NOTE
$944
5.01%
7.35%
-4.72%
59
IXC

$406,103

$0.019537
20,786,018 IXC *
$1,497
0.20%
-4.89%
-13.10%
60
SYS

$391,614

$0.001059
369,684,784 SYS
$4,159
0.40%
-0.66%
-19.28%
61
XDP

$370,198

$0.138111
2,680,442 XDP *
$1,741
0.16%
11.21%
33.37%
62
UNO

$364,474

$1.91
191,000 UNO
$1,199
-0.19%
-6.97%
-6.59%
63
NAUT

$346,589

$0.067444
5,138,955 NAUT *
$1,499
2.28%
0.12%
6.70%
64
UTC

$343,160

$0.018906
18,151,079 UTC
$16,996
0.17%
86.20%
172.53%
65
RZR

$331,130

$0.165681
1,998,607 RZR
$3,608
5.44%
-2.52%
-12.09%
66
IOC

$317,198

$0.019796
16,023,287 IOC *
$49,599
-1.42%
13.66%
1.75%
67
XCASH

$309,720

$0.127469
2,429,759 XCASH *
$18,464
-0.23%
24.03%
0.00%
68
NODE

$289,603

$0.000483
600,000,000 NODE *
$14,438
6.86%
-4.74%
0.00%
69
LXC

$285,373

$0.029277
9,747,308 LXC
$23,925
2.65%
2.24%
3.37%
70
MGWBTC

$281,881

$469.91
600 MGWBTC *
$24,032
-1.74%
-0.27%
-2.03%
71
CAPT

$256,071

$0.012790
20,021,381 CAPT *
$1,212
6.20%
-17.91%
66.65%
72
ZCC

$248,839

$0.014340
17,352,849 ZCC
$16,390
-5.37%
-10.57%
77.31%
73
URO

$248,780

$0.391966
634,696 URO
$7,524
1.61%
-0.80%
-11.38%
74
PINK

$238,134

$0.000654
364,137,286 PINK
$3,273
-4.79%
-1.55%
46.29%
75
JPC

$233,345

$0.000044
5,328,724,923 JPC
$1,143
1.23%
8.14%
9.48%
76
DGC

$219,222

$0.012893
17,003,248 DGC
$4,784
-0.10%
2.52%
74.84%
77
KORE

$216,718

$0.139067
1,558,376 KORE *
$22,939
-6.02%
14.54%
53.79%
78
BTM

$205,352

$0.268097
765,960 BTM
$5,579
-10.52%
-12.76%
82.67%
79
BOST

$202,362

$0.017273
11,715,717 BOST
$28,187
0.95%
-11.24%
50.05%
80
DGB

$186,602

$0.000124
1,502,198,442 DGB
$2,121
0.16%
-6.37%
46.26%
81
FAIR

$182,868

$0.003637
50,283,196 FAIR *
$535
0.16%
-8.17%
-15.04%
82
TRC

$177,832

$0.026887
6,614,136 TRC
$1,421
1.98%
6.74%
7.97%
83
SFR

$176,673

$0.012081
14,624,224 SFR
$8,853
4.60%
-2.44%
-10.27%
84
WKC

$171,263

$0.062336
2,747,400 WKC
$3,947
-8.27%
3.00%
20.10%
85
TIX

$163,398

$0.000002
66,876,281,414 TIX
$2,129
-16.16%
49.99%
63.61%
86
HAL

$158,932

$0.097916
1,623,139 HAL
$18,473
0.11%
-7.81%
-64.99%
87
SSD

$143,594

$0.006748
21,280,328 SSD *
$10,989
-15.01%
20.53%
132.66%
88
CINNI

$141,136

$0.009383
15,041,800 CINNI *
$2,243
0.16%
12.96%
-7.20%
89
XMY

$136,277

$0.000236
576,419,000 XMY
$879
-0.99%
-3.72%
-0.66%
90
XWC

$117,977

$0.000389
303,143,977 XWC *
$1,733
-1.55%
-7.46%
-12.20%
91
XBOT

$116,714

$0.108631
1,074,409 XBOT *
$11,169
-1.13%
18.85%
-4.39%
92
KARMA

$115,631

$0.000002
60,548,349,065 KARMA
$764
-4.29%
-2.48%
-49.55%
93
FIBRE

$115,208

$0.184409
624,741 FIBRE *
$9,536
-5.27%
-22.59%
34.16%
94
DONU

$114,767

$0.074599
1,538,450 DONU
$3,271
-1.59%
-6.30%
-30.62%
95
LTBC

$112,228

$0.000908
123,600,368 LTBC *
$745
0.16%
47.68%
0.72%
96
AM

$111,093

$0.015651
7,098,171 AM *
$2,678
0.16%
-12.56%
-0.76%
97
THC

$109,481

$0.000906
120,852,305 THC
$9,129
-1.75%
38.47%
243.27%
98
UNC

$103,887

$0.012384
8,388,608 UNC
$1,991
0.00%
-18.09%
60.50%
99
ROOT

$103,014

$0.054126
1,903,219 ROOT
$4,371
0.16%
10.39%
-12.18%
100
GB

$99,114.64

$0.004938
20,071,442 GB *
$3,283
0.36%
16.17%
-12.23%
101
GRS

$97,602.84

$0.001917
50,903,332 GRS
$1,545
0.16%
71.31%
176.14%
102
KEY

$96,703.52

$0.105705
914,846 KEY *
$1,007
-3.48%
-22.42%
-36.16%
103
HYPER

$93,621.62

$0.028674
3,265,090 HYPER
$937
-7.54%
-12.85%
-36.66%
104
HYP

$93,424.70

$0.005505
16,971,189 HYP *
$1,432
-3.61%
-28.30%
42.48%
105
ARI

$87,402.60

$0.000928
94,173,778 ARI
$903
31.16%
59.78%
198.22%
106
BLU

$82,073.31

$0.000153
536,326,943 BLU
$3,923
-11.55%
-31.60%
-51.51%
107
SUPER

$81,787.79

$0.005549
14,739,465 SUPER
$555
-1.20%
-1.67%
-40.35%
108
SILK

$80,770.84

$0.001868
43,239,810 SILK
$578
0.17%
16.05%
15.52%
109
RSU

$79,529.49

$0.079529
1,000,000 RSU *
$699
-0.30%
0.00%
0.00%
110
RIC

$79,311.75

$0.012783
6,204,325 RIC
$1,503
-0.25%
-15.60%
55.69%
111
TAG

$76,560.12

$0.039045
1,960,826 TAG
$2,273
0.14%
-10.69%
22.23%
112
NAV

$73,731.86

$0.001290
57,142,815 NAV *
$828
20.64%
-5.79%
4.23%
113
AUR

$73,097.31

$0.040361
1,811,078 AUR
$4,068
3.26%
-9.61%
-40.49%
114
SRC

$72,303.40

$0.031871
2,268,625 SRC
$2,056
18.97%
-6.04%
28.83%
115
BOOM

$68,568.37

$0.006042
11,349,333 BOOM *
$589
-1.70%
-15.39%
-15.01%
116
SOL

$66,866.22

$0.000335
199,465,180 SOL
$22,488
0.16%
6.90%
16.16%
117
START

$66,341.94

$0.030211
2,195,920 START
$966
-13.19%
-11.92%
159.60%
118
BITS

$63,609.46

$0.003966
16,039,546 BITS *
$1,048
0.16%
-16.52%
-11.33%
119
BNCR

$63,079.12

$0.011997
5,257,856 BNCR
$2,639
3.39%
-12.61%
167.89%
120
CRYPT

$62,201.01

$0.013820
4,500,682 CRYPT
$610
-0.64%
-2.78%
-11.99%
121
APEX

$60,094.16

$0.009870
6,088,386 APEX *
$13,313
2.89%
33.24%
132.42%
122
UBQ

$59,137.33

$0.019383
3,051,030 UBQ
$6,708
-1.04%
-1.59%
-27.34%
123
ROX

$58,987.60

$0.009931
5,939,986 ROX *
$2,345
0.16%
-7.14%
54.63%
124
HZ

$58,854.22

$0.000425
138,375,067 HZ *
$2,028
0.16%
-7.08%
15.87%
125
PTC

$57,418.21

$0.000965
59,479,667 PTC
$983
3.07%
-53.11%
138.40%
126
QTL

$56,080.63

$0.033530
1,672,575 QTL
$3,885
-11.66%
-22.57%
-41.72%
127
QBK

$55,176.26

$0.109915
501,990 QBK *
$2,553
0.17%
0.06%
17.33%
128
TIPS

$52,252.18

$1.86e-7
280,846,322,360 TIPS
$812
-1.84%
-11.75%
20.24%
129
VOOT

$51,774.69

$0.000750
68,997,467 VOOT
$2,531
-0.07%
28.10%
-12.91%
130
XCLD

$49,181.54

$0.042767
1,150,000 XCLD *
$689
0.16%
11.63%
-14.83%
131
MOON

$48,133.89

$2.70e-7
178,113,139,772 MOON
$1,045
-0.11%
-4.10%
-18.64%
132
RED

$45,720.51

$0.001000
45,707,403 RED
$772
0.10%
2.63%
-9.11%
133
SHADE

$32,129.71

$0.051999
617,888 SHADE
$13,214
10.64%
-30.01%
3.75%
134
NTX

$28,144.04

$0.000028
1,000,000,000 NTX *
$1,050
-10.77%
35.66%
62.57%
135
ETHAN

$23,236.62

$0.000344
67,523,910 ETHAN *
$779
0.14%
-10.35%
-76.49%
136
CIN

$19,043.57

$0.000167
113,808,025 CIN *
$1,370
0.13%
-14.28%
-55.83%
137
ALN

$18,935.59

$0.000766
24,726,090 ALN
$1,870
-1.08%
22.09%
-10.35%
138
OPAL

$18,026.59

$0.001204
14,968,672 OPAL *
$1,242
-7.88%
-26.89%
0.00%
139
XCN

$17,370.38

$0.002935
5,918,721 XCN
$676
-3.11%
3.93%
-33.17%
140
EMD

$15,773.70

$0.001811
8,709,791 EMD
$2,912
8.46%
-28.42%
-83.02%
141
XXX

$15,643.61

$0.000428
36,510,783 XXX *
$2,215
-3.91%
-47.47%
-84.07%
142
NMB

$8,552.96

$0.001889
4,526,610 NMB
$607
-0.12%
61.75%
-60.39%
143
LSD

$8,041.39

$0.012012
669,464 LSD
$3,036
-10.47%
-34.53%
0.00%
144
42

$3,509.13

$3,823.14
1 42
$4,363
4.33%
-8.69%
114.19%
145
SF0

$167.17

$0.120610
1,386 SF0 *
$13,651
-0.30%
0.00%
0.00%
146
DEX

$1,978,814

$1.98
1,000,000 DEX *
$261
-0.30%
0.00%
0.00%
147
NTR

$1,484,318

$0.007050
210,545,045 NTR
$1
0.16%
-2.65%
-26.97%
148
LTS

$389,887

$0.009716
40,130,190 LTS
$104
0.16%
-12.78%
-57.24%
149
MTC

$348,926

$0.047789
7,301,353 MTC
$38
0.16%
-0.21%
-0.87%
150
DVC

$340,257

$0.000044
7,691,720,000 DVC
$489
0.15%
2.94%
-2.17%
151
MGW

$282,688

$0.282688
1,000,000 MGW *
$94
-2.51%
-11.04%
-11.46%
152
SCOT

$270,741

$0.000338
800,001,729 SCOT *
$51
-0.72%
-11.49%
75.19%
153
MINT

$266,953

$0.000013
19,804,331,887 MINT *
$379
-14.10%
-4.71%
-6.50%
154
GLC

$243,221

$0.007505
32,408,304 GLC
$132
1.39%
-8.26%
-14.15%
155
TEK

$223,985

$0.100353
2,231,985 TEK
$472
4.61%
0.68%
-20.46%
156
I0C

$166,637

$0.008134
20,487,149 I0C
$2
0.16%
-0.21%
53.40%
157
HBN

$165,425

$0.026638
6,210,182 HBN
$196
-5.17%
-2.04%
1.42%
158
CBX

$154,646

$0.162085
954,102 CBX
$480
0.14%
12.67%
77.87%
159
GRCX

$143,995

$0.004751
30,307,221 GRCX
$205
4.59%
5.61%
-2.04%
160
EMC

$134,696

$0.004062
33,159,449 EMC
$9
0.16%
-2.90%
20.38%
161
NET

$125,193

$0.000419
298,824,362 NET
$169
0.36%
8.22%
29.89%
162
USDE

$114,429

$0.000121
947,297,793 USDE
$256
0.86%
-3.18%
-10.55%
163
CHA

$112,125

$0.214809
521,976 CHA *
$43
-0.13%
-0.68%
-8.69%
164
ISR

$106,590

$0.008700
12,251,960 ISR
$271
6.09%
0.21%
0.70%
165
SLR

$99,439.49

$0.003259
30,507,604 SLR *
$266
0.16%
-0.95%
-14.91%
166
WATER

$95,887.07

$0.000177
542,286,170 WATER
$126
0.16%
41.56%
5.12%
167
NAS

$95,578.40

$0.000010
10,000,000,000 NAS *
$448
0.16%
-33.47%
-30.25%
168
VTA

$87,347.57

$0.000010
9,138,840,177 VTA
$35
0.16%
10.30%
7.26%
169
FRC

$86,561.00

$0.001883
45,962,594 FRC
$138
-0.70%
9.39%
0.21%
170
RBY

$85,163.94

$0.003827
22,253,425 RBY *
$194
0.08%
-2.05%
-19.73%
171
BQC

$77,234.96

$0.002124
36,357,082 BQC
$13
0.14%
-9.12%
35.68%
172
XDQ

$74,143.94

$0.206904
358,349 XDQ
$431
0.17%
-4.01%
-9.17%
173
FC2

$71,727.47

$0.001434
50,030,459 FC2
$31
0.16%
-10.90%
-9.73%
174
CLR

$69,450.77

$0.008577
8,097,599 CLR
$58
0.41%
-1.96%
-6.82%
175
CARBON

$66,481.56

$0.000005
13,911,419,938 CARBON
$0.049677
0.16%
0.00%
-10.04%
176
NOBL

$66,289.28

$0.000033
1,979,380,000 NOBL
$198
0.17%
-8.01%
3.68%
177
888

$64,756.05

$0.002151
30,111,895 888
$325
0.16%
-2.17%
-5.01%
178
SXC

$63,452.92

$0.000793
79,993,301 SXC
$95
0.73%
0.00%
25.49%
179
DCN

$61,755.06

$0.001529
40,382,464 DCN
$245
28.21%
-5.23%
0.00%
180
FLT

$60,643.46

$0.000294
206,061,594 FLT
$228
-2.93%
-10.46%
-10.35%
181
C2

$59,924.63

$0.000599
99,976,323 C2 *
$17
0.16%
-3.74%
-20.02%
182
MMC

$52,761.30

$0.005686
9,279,940 MMC
$178
0.14%
1.70%
0.10%
183
COL

$50,733.43

$1.62e-7
312,889,440,517 COL
$0.125578
-0.08%
-25.56%
-11.35%
184
YAC

$49,047.83

$0.001679
29,211,692 YAC
$61
-0.74%
-0.76%
-28.30%
185
CAP

$49,018.47

$0.008240
5,948,635 CAP
$242
-0.26%
18.92%
21.13%
186
CURE

$48,777.82

$0.031108
1,568,026 CURE
$314
-14.45%
-18.80%
-2.00%
187
Q2C

$48,099.27

$0.000196
245,484,928 Q2C
$1
0.16%
4.91%
-38.41%
188
NFD

$47,789.20

$0.000010
5,000,000,000 NFD *
$184
0.16%
-0.22%
31.76%
189
RIN

$45,546.92

$0.000520
87,522,781 RIN
$63
0.16%
8.60%
-25.29%
190
ORB

$45,126.77

$0.027388
1,647,668 ORB
$107
10.12%
8.27%
-22.08%
191
EAC

$44,209.90

$0.000010
4,516,045,672 EAC
$371
0.12%
-14.58%
-5.45%
192
BCX

$43,695.47

$0.000722
60,552,166 BCX
$10
0.15%
-2.79%
-29.13%
193
MRY

$43,456.06

$0.001620
26,823,838 MRY
$202
-0.13%
0.18%
37.19%
194
EMC2

$43,022.68

$0.000315
136,606,341 EMC2
$224
0.13%
-10.46%
11.50%
195
FRSH

$42,099.86

$0.006705
6,279,040 FRSH
$127
0.16%
-0.65%
0.85%
196
ICG

$41,720.28

$0.002050
20,349,799 ICG *
$348
-1.67%
-15.30%
-1.68%
197
LKY

$41,662.18

$0.002399
17,366,350 LKY
$72
0.32%
7.83%
32.63%
198
XLB

$41,507.74

$0.002514
16,512,528 XLB *
$104
0.16%
5.19%
385.71%
199
BRIT

$41,343.19

$0.003819
10,825,202 BRIT
$130
0.09%
-0.30%
16.47%
200
DMD

$40,316.89

$0.068190
591,247 DMD
$214
1.12%
5.10%
10.94%