×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,904Рынки:  20,818Рыночная капитализация:  $205,367,918,699Объем за 24ч:  $50,631,088,075Доминирование BTC:  66.7%
Рыночная капитализация:  $205,367,918,699Объем за 24ч:  $50,631,088,075Доминирование BTC:  66.7%Криптовалюты:  4,904Рынки:  20,818

Исторический "снимок" - 24 August 2014

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$6,700,956,771
$508.29
13,183,450 BTC
$19,441,738
-0.04%
2.13%
3.65%
2
LTC
$171,314,705
$5.45
31,426,751 LTC
$7,834,339
0.20%
11.99%
26.05%
3
BTS
$60,734,529
$0.030368
1,999,938,671 BTS *
$863,625
3.08%
21.75%
194.00%
4
XRP
$42,530,527
$0.005154
8,252,600,677 XRP *
$83,678
0.08%
2.75%
-0.47%
5
NXT
$29,476,086
$0.029476
999,997,096 NXT *
$45,786
-1.15%
2.44%
-9.97%
6
PPC
$19,445,509
$0.897632
21,663,113 PPC
$76,060
-0.22%
5.71%
25.31%
7
DASH
$14,168,313
$3.09
4,587,779 DASH
$64,140
0.35%
2.33%
23.64%
8
DOGE
$11,429,879
$0.000126
90,526,038,777 DOGE
$112,592
1.79%
5.03%
1.53%
9
NMC
$10,894,855
$1.13
9,643,550 NMC
$25,937
-0.12%
4.02%
16.23%
10
MAID
$8,265,071
$0.018263
452,552,412 MAID *
$3,407
1.78%
-6.89%
-9.29%
11
XMR
$5,825,909
$1.95
2,993,008 XMR
$113,086
-0.69%
6.98%
29.37%
12
PTS
$5,516,909
$3.24
1,701,672 PTS *
$74,827
-1.00%
9.98%
-24.09%
13
XCP
$4,583,369
$1.73
2,648,351 XCP *
$8,415
0.23%
9.00%
10.18%
14
XC
$4,455,350
$0.805676
5,529,952 XC *
$25,676
-2.51%
-0.01%
18.40%
15
BTCD
$4,125,401
$3.49
1,181,321 BTCD
$100,142
2.69%
2.85%
77.20%
16
BLK
$3,766,675
$0.050453
74,656,689 BLK *
$42,249
2.22%
-2.08%
4.72%
17
RDD
$2,332,380
$0.000086
26,991,375,008 RDD *
$19,998
-1.43%
-2.07%
16.74%
18
XLM
$2,328,446
$0.002232
1,043,131,550 XLM *
$37,470
0.97%
-0.46%
-3.54%
19
MONA
$2,055,742
$0.182262
11,279,050 MONA
$8,303
-0.03%
0.46%
-23.47%
20
QRK
$1,661,341
$0.006695
248,146,391 QRK
$831
3.40%
8.92%
2.49%
21
FTC
$1,528,857
$0.028740
53,196,530 FTC
$3,546
0.61%
4.49%
16.56%
22
ZET
$1,524,378
$0.009478
160,825,745 ZET
$2,982
-0.13%
0.45%
48.61%
23
XPM
$1,450,525
$0.210140
6,902,653 XPM
$6,964
1.03%
6.35%
15.84%
24
VIA
$1,448,873
$0.135567
10,687,535 VIA
$8,435
-0.48%
-0.22%
-20.57%
25
VRC
$1,347,658
$0.050235
26,826,963 VRC
$7,399
-1.15%
1.19%
-8.36%
26
FZN
$1,231,755
$1.39
885,245 FZN *
$953
0.01%
11.82%
0.00%
27
GML
$972,988
$0.001946
500,000,000 GML *
$14,425
-13.54%
-26.68%
-36.48%
28
XCR
$956,495
$0.009565
100,000,000 XCR *
$26,488
0.01%
-19.56%
16.31%
29
IFC
$939,594
$0.000010
90,591,007,261 IFC
$2,780
-0.71%
6.92%
-7.52%
30
YBC
$914,454
$0.482420
1,895,556 YBC *
$3,513
-1.74%
-1.89%
4.14%
31
VTC
$886,936
$0.122313
7,251,350 VTC
$28,627
1.75%
5.97%
18.40%
32
QORA
$782,507
$0.000078
10,000,000,000 QORA *
$6,279
0.72%
31.47%
9.40%
33
MAX
$760,252
$0.022401
33,937,776 MAX
$4,197
0.43%
-1.72%
45.07%
34
MEC
$752,754
$0.030198
24,927,175 MEC
$1,155
-0.04%
-4.06%
-14.48%
35
NVC
$738,888
$0.925255
798,578 NVC
$6,549
1.79%
0.60%
8.74%
36
SYS
$707,417
$0.001935
365,564,382 SYS
$18,814
2.28%
-3.71%
0.00%
37
PND
$663,088
$0.000021
32,167,784,819 PND
$2,125
5.15%
5.69%
137.28%
38
POT
$653,653
$0.004530
144,302,809 POT
$3,165
0.17%
3.73%
3.40%
39
IXC
$627,858
$0.030438
20,627,426 IXC *
$1,820
-0.05%
3.43%
0.23%
40
JLH
$618,980
$0.061898
10,000,000 JLH *
$3,640
-1.01%
34.23%
-9.96%
41
CLOAK
$601,293
$0.132870
4,525,408 CLOAK *
$54,378
0.91%
16.32%
-24.20%
42
SYNC
$586,793
$515.66
1,138 SYNC *
$1,083
2.57%
0.02%
-1.45%
43
FIMK
$542,918
$0.001464
370,879,998 FIMK *
$65,621
0.01%
-3.52%
59.93%
44
NEM
$534,551
$689.74
775 NEM *
$6,897
-1.01%
1.65%
0.31%
45
XDN
$495,307
$0.000086
5,771,187,142 XDN
$6,943
1.80%
1.18%
-2.81%
46
SDC
$490,557
$0.076247
6,433,774 SDC *
$30,318
1.95%
19.40%
74.48%
47
NOTE
$486,601
$0.005391
90,257,826 NOTE
$6,556
-4.65%
-5.00%
20.09%
48
WDC
$452,227
$0.007178
63,001,896 WDC
$3,685
1.70%
0.81%
-10.08%
49
KARMA
$440,486
$0.000007
60,548,349,065 KARMA
$2,510
2.16%
20.78%
20.61%
50
NAUT
$396,752
$0.081526
4,866,586 NAUT *
$1,128
0.01%
0.46%
0.01%
51
ANC
$361,650
$0.313592
1,153,249 ANC
$3,645
-0.04%
-5.25%
12.52%
52
NXTTY
$353,714
$0.001769
200,000,000 NXTTY *
$5,399
-1.01%
30.80%
52.43%
53
RZR
$330,798
$0.165963
1,993,197 RZR
$3,041
0.55%
2.22%
18.96%
54
CANN
$301,091
$0.003950
76,217,400 CANN
$2,796
-1.72%
3.57%
49.28%
55
LXC
$287,175
$0.029465
9,746,206 LXC
$31,183
1.92%
13.91%
46.48%
56
URO
$284,167
$0.489700
580,288 URO
$8,981
-2.71%
14.32%
-17.95%
57
MINT
$269,866
$0.000014
19,713,648,832 MINT *
$537
-0.02%
16.30%
2.94%
58
IOC
$261,248
$0.016315
16,012,400 IOC *
$3,271
8.05%
-3.82%
-20.58%
59
CAPT
$236,396
$0.011816
20,006,449 CAPT *
$1,387
-0.02%
-4.29%
0.00%
60
TRC
$195,631
$0.029578
6,614,136 TRC
$1,912
-0.26%
-0.48%
15.49%
61
SUPER
$186,009
$0.012620
14,739,465 SUPER
$3,543
0.12%
10.72%
-10.09%
62
HYPER
$184,135
$0.057370
3,209,589 HYPER
$1,780
0.52%
4.79%
-33.52%
63
HBN
$179,842
$0.030573
5,882,293 HBN
$1,528
-1.86%
-1.74%
31.07%
64
XXX
$166,965
$0.004578
36,472,868 XXX *
$9,218
2.58%
15.62%
28.79%
65
SFR
$163,357
$0.012108
13,491,592 SFR
$916
6.53%
19.95%
20.19%
66
XMY
$162,994
$0.000309
527,615,000 XMY
$1,185
-6.62%
-5.17%
24.81%
67
NLG
$158,357
$0.001499
105,671,000 NLG
$2,373
-5.42%
-7.07%
124.87%
68
XST
$154,828
$0.007411
20,892,223 XST
$33,802
-10.46%
57.86%
35.32%
69
HAL
$152,326
$0.096590
1,577,047 HAL
$20,499
-5.46%
29.42%
0.00%
70
PINK
$151,236
$0.000415
364,097,650 PINK
$2,563
0.86%
-8.73%
-6.10%
71
APC
$140,317
$0.007150
19,624,525 APC *
$2,342
0.00%
10.00%
6.98%
72
ZCC
$128,032
$0.007378
17,352,849 ZCC
$741
-0.03%
7.07%
6.48%
73
WKC
$127,533
$0.048915
2,607,250 WKC
$1,121
-3.09%
-29.55%
27.89%
74
BLU
$124,931
$0.000235
532,434,196 BLU
$520
-1.00%
-7.35%
-0.09%
75
NAV
$118,563
$0.002077
57,095,206 NAV *
$1,157
-9.04%
-6.40%
25.33%
76
DGC
$118,023
$0.007059
16,719,253 DGC
$686
-0.01%
5.66%
-13.19%
77
UTC
$117,728
$0.006486
18,151,079 UTC
$1,251
0.02%
-4.37%
17.09%
78
DTC
$103,844
$0.060604
1,713,492 DTC
$1,337
-0.04%
605.24%
645.73%
79
KEY
$103,454
$0.113174
914,116 KEY *
$11,358
18.98%
113.31%
-31.14%
80
AM
$99,543.60
$0.014034
7,093,144 AM *
$1,895
0.01%
-21.45%
52.23%
81
FLT
$97,624.15
$0.000483
202,180,372 FLT
$654
0.22%
-2.72%
35.36%
82
GB
$97,184.87
$0.004859
20,000,120 GB *
$37,018
-0.70%
38.21%
0.00%
83
BBR
$96,929.83
$0.081576
1,188,213 BBR
$1,159
4.39%
1.60%
-26.34%
84
ISR
$85,074.95
$0.007256
11,725,562 ISR
$962
-0.10%
2.60%
29.06%
85
MMC
$84,744.62
$0.009176
9,235,614 MMC
$1,356
30.27%
118.58%
131.53%
86
RAW
$83,824.34
$0.014532
5,768,300 RAW *
$20,825
0.37%
16.80%
0.00%
87
BOST
$81,521.26
$0.006959
11,714,064 BOST
$808
0.04%
6.58%
-4.75%
88
NOBL
$80,415.01
$0.000046
1,739,175,000 NOBL
$761
0.13%
-8.97%
-12.44%
89
XWC
$78,522.14
$0.000259
302,901,871 XWC *
$667
-11.86%
-17.92%
59.14%
90
XDQ
$71,652.05
$0.206445
347,075 XDQ
$672
-1.59%
-1.90%
-23.71%
91
BTM
$68,790.95
$0.112367
612,200 BTM
$5,511
0.01%
30.23%
0.00%
92
SLR
$67,844.86
$0.002335
29,052,804 SLR *
$634
-4.67%
-8.88%
8.49%
93
CRYPT
$63,949.87
$0.015561
4,109,663 CRYPT
$1,030
1.18%
-13.07%
-33.90%
94
XCLD
$58,523.03
$0.050890
1,150,000 XCLD *
$2,975
-11.14%
2.10%
-62.70%
95
CINNI
$57,641.00
$0.003834
15,035,575 CINNI *
$616
0.01%
-10.44%
-21.21%
96
QBK
$56,025.75
$0.111899
500,681 QBK *
$1,400
4.60%
12.25%
101.02%
97
QTL
$54,815.21
$0.037542
1,460,103 QTL
$3,960
2.60%
29.74%
144.97%
98
CLSTR
$53,370.03
$0.015249
3,500,000 CLSTR *
$4,687
0.01%
-31.07%
0.00%
99
MNC
$39,438.24
$0.022911
1,721,350 MNC
$7,610
67.23%
30.92%
59.78%
100
TAC
$38,458.20
$0.004382
8,776,878 TAC
$560
2.02%
-17.23%
-0.01%
101
BOOM
$32,686.36
$0.003354
9,745,815 BOOM *
$2,262
0.01%
27.98%
8.04%
102
SHOPX
$32,316.77
$0.088932
363,387 SHOPX *
$613
-0.04%
66.60%
721.07%
103
VOOT
$32,092.50
$0.000465
68,967,776 VOOT
$839
0.11%
-72.70%
-15.93%
104
PRC
$26,798.51
$0.029521
907,770 PRC
$661
-0.02%
132.58%
171.64%
105
XCN
$26,333.11
$0.004449
5,918,721 XCN
$1,172
-0.75%
-1.52%
-44.26%
106
ICG
$24,096.87
$0.001184
20,346,821 ICG *
$658
9.06%
-8.13%
-13.32%
107
BIG
$24,037.74
$0.193149
124,452 BIG
$631
-15.65%
-2.38%
0.00%
108
DRKC
$23,780.33
$0.006293
3,779,040 DRKC
$3,710
9.52%
36.93%
155.80%
109
PTC
$22,984.83
$0.000422
54,482,264 PTC
$521
4.59%
-9.79%
-11.89%
110
START
$20,715.28
$0.012465
1,661,921 START
$774
1.23%
-26.57%
-4.68%
111
FCC
$20,346.35
$0.017277
1,177,680 FCC
$931
0.01%
2.11%
3.62%
112
BNCR
$20,236.08
$0.004339
4,663,552 BNCR
$1,887
0.01%
-1.93%
831.44%
113
MWC
$20,042.32
$0.000737
27,195,376 MWC *
$10,627
-9.91%
73.48%
190.92%
114
ASC
$18,654.25
$0.000035
538,053,251 ASC
$626
0.26%
29.87%
38.94%
115
INT
$11,463.22
$0.001930
5,940,761 INT *
$2,677
23.17%
-2.34%
0.00%
116
CRT
$10,011.14
$0.170000
58,889 CRT
$873
0.00%
-4.55%
47.08%
117
SHIBE
$7,648.14
$0.000025
300,938,507 SHIBE *
$11,040
-0.02%
70.19%
29.44%
118
CON
$5,770.57
$0.000203
28,382,484 CON
$576
-0.04%
94.53%
36.84%
119
SOLE
$4,099.31
$0.003227
1,270,459 SOLE *
$747
-0.44%
-32.03%
0.00%
120
GLYPH
$3,139.51
$0.001862
1,685,884 GLYPH
$578
-9.67%
-35.80%
-41.19%
121
BCN
$3,418,051
$0.000021
160,576,717,018 BCN
$46
0.22%
-9.36%
22.56%
122
OMNI
$2,479,761
$4.40
563,162 OMNI *
$452
-0.04%
6.96%
30.41%
123
NTR
$1,926,308
$0.009149
210,545,045 NTR
$183
-0.02%
0.00%
-6.36%
124
MTC
$1,298,911
$0.177900
7,301,353 MTC
$92
2.41%
-10.64%
625.28%
125
LTS
$814,784
$0.020331
40,075,060 LTS
$226
-0.01%
70.19%
0.00%
126
DVC
$383,202
$0.000051
7,553,370,000 DVC
$432
-4.70%
2.49%
6.30%
127
UNO
$377,027
$1.98
190,377 UNO
$371
0.48%
7.09%
1.64%
128
GLC
$264,170
$0.008157
32,385,284 GLC
$351
-0.06%
2.41%
14.64%
129
DGB
$250,952
$0.000202
1,243,666,067 DGB
$270
-0.04%
4.02%
-6.23%
130
JPC
$239,403
$0.000047
5,092,658,731 JPC
$492
0.13%
-12.31%
-5.19%
131
TEK
$239,027
$0.128190
1,864,637 TEK
$334
27.49%
13.67%
66.75%
132
NAS
$203,265
$0.000020
10,000,000,000 NAS *
$165
0.01%
21.57%
-13.88%
133
USDE
$165,329
$0.000186
888,828,793 USDE
$326
-0.01%
1.22%
-26.87%
134
SCOT
$160,550
$0.000201
800,001,540 SCOT *
$234
0.01%
-4.24%
9.13%
135
I0C
$136,831
$0.006679
20,487,149 I0C
$30
-0.04%
0.00%
-31.90%
136
VTA
$136,463
$0.000015
8,949,209,784 VTA
$216
11.99%
7.44%
-21.29%
137
GRCX
$134,266
$0.004649
28,883,023 GRCX
$68
12.64%
20.16%
18.77%
138
CHA
$131,226
$0.254143
516,347 CHA *
$112
0.01%
0.00%
6.18%
139
NET
$123,020
$0.000426
289,020,912 NET
$206
-2.89%
29.63%
38.80%
140
NRS
$98,407.32
$0.040393
2,436,273 NRS
$408
0.01%
138.21%
97.94%
141
TIX
$95,225.95
$0.000001
66,876,281,414 TIX
$263
-0.02%
1.88%
-12.43%
142
CBX
$94,164.52
$0.098734
953,717 CBX
$141
0.00%
18.47%
17.74%
143
RBY
$89,497.12
$0.004080
21,934,050 RBY *
$432
0.10%
-14.58%
13.33%
144
WATER
$87,547.10
$0.000163
538,249,540 WATER
$229
-0.04%
30.71%
-7.76%
145
RIN
$85,388.88
$0.001031
82,825,936 RIN
$18
2.83%
-7.75%
0.73%
146
LTBC
$84,622.15
$0.000762
110,990,205 LTBC *
$266
0.01%
3.38%
0.00%
147
FRC
$81,783.54
$0.001779
45,962,594 FRC
$21
-0.03%
0.68%
-28.95%
148
CLR
$71,925.75
$0.009316
7,720,449 CLR
$10
-0.04%
-1.69%
-4.32%
149
EAC
$65,000.45
$0.000015
4,207,468,759 EAC
$189
-0.07%
-0.19%
-19.28%
150
AC
$62,908.71
$0.000328
191,654,343 AC
$239
-0.03%
28.65%
16.16%
151
YAC
$61,741.86
$0.002135
28,925,530 YAC
$77
-0.09%
4.00%
123.54%
152
BCX
$61,247.86
$0.001011
60,552,166 BCX
$4
3.07%
6.97%
5.23%
153
C2
$60,587.74
$0.000606
99,976,323 C2 *
$68
-0.02%
0.17%
23.33%
154
AUR
$60,311.51
$0.034741
1,736,040 AUR
$255
-0.77%
-8.33%
-21.42%
155
HUC
$59,318.88
$0.017793
3,333,830 HUC
$322
0.75%
9.92%
27.16%
156
BITS
$58,693.70
$0.003695
15,883,599 BITS *
$141
-8.74%
-2.70%
5.39%
157
XAP
$58,417.31
$0.019472
3,000,000 XAP *
$0.720480
0.01%
84.18%
4.33%
158
TIPS
$57,644.67
$2.05e-7
280,846,322,360 TIPS
$220
-8.76%
38.79%
38.41%
159
SILK
$57,612.52
$0.001333
43,222,370 SILK
$87
-8.58%
9.24%
-39.23%
160
MIN
$55,981.48
$0.002075
26,981,587 MIN *
$390
-0.02%
8.42%
-24.14%
161
MAZA
$55,532.41
$0.000104
534,250,100 MAZA
$230
0.02%
-7.30%
25.70%
162
CURE
$55,307.57
$0.035364
1,563,970 CURE
$108
0.01%
-16.23%
-14.73%
163
CARBON
$55,063.90
$0.000004
13,588,273,651 CARBON
$35
-1.32%
0.76%
-35.24%
164
SRC
$52,336.66
$0.023070
2,268,625 SRC
$118
2.57%
12.46%
-0.86%
165
UNC
$51,800.39
$0.006175
8,388,608 UNC
$131
0.00%
2.70%
-3.56%
166
TAG
$51,326.68
$0.027609
1,859,061 TAG
$280
0.29%
13.54%
5.09%
167
888
$51,252.61
$0.001789
28,646,079 888
$192
-1.11%
-22.03%
-27.52%
168
COL
$51,169.06
$1.64e-7
312,889,440,517 COL
$61
-0.05%
68.08%
25.94%
169
RED
$51,051.18
$0.001121
45,529,946 RED
$4
0.00%
35.51%
10.13%
170
NFD
$50,828.60
$0.000010
5,000,000,000 NFD *
$8
0.01%
2.11%
107.31%
171
EMC
$50,300.72
$0.001525
32,987,150 EMC
$8
0.01%
2.11%
0.00%
172
DIEM
$49,940.68
$0.000002
21,624,787,023 DIEM
$447
1.60%
10.68%
76.35%
173
QBC
$45,303.37
$0.001982
22,853,764 QBC
$55
-0.02%
-3.15%
9.46%
174
SXC
$44,305.86
$0.000566
78,346,801 SXC
$38
-0.83%
0.65%
2.79%
175
GRS
$43,417.54
$0.000864
50,246,772 GRS
$173
-0.02%
49.65%
39.33%
176
ORB
$42,188.49
$0.026117
1,615,347 ORB
$307
-6.32%
-1.87%
3.52%
177
Q2C
$39,928.50
$0.000163
245,484,928 Q2C
$9
-0.04%
48.61%
95.11%
178
CSC
$39,758.62
$0.001383
28,757,705 CSC *
$16
-0.04%
2.13%
14.15%
179
BQC
$39,703.90
$0.001094
36,277,618 BQC
$22
-1.03%
1.48%
-15.13%
180
CAP
$38,953.02
$0.007144
5,452,524 CAP
$47
6.25%
-5.63%
3.17%
181
CAIx
$38,425.05
$0.023788
1,615,304 CAIx *
$21
16.56%
13.82%
-22.99%
182
RIC
$38,246.17
$0.006829
5,600,375 RIC
$163
2.24%
2.68%
-12.48%
183
MOON
$37,300.36
$2.17e-7
172,027,029,665 MOON
$89
-0.21%
11.77%
22.59%
184
KORE
$37,138.64
$0.028037
1,324,627 KORE *
$6
0.01%
4.84%
43.84%
185
XPD
$36,310.22
$0.000595
61,056,920 XPD
$78
-0.02%
65.76%
-8.22%
186
BTB
$34,972.06
$2.67
13,094 BTB
$140
-1.58%
38.01%
16.32%
187
DMD
$34,234.97
$0.061513
556,551 DMD
$165
-6.69%
-11.74%
-18.66%
188
AR
$33,879.08
$0.066072
512,759 AR *
$447
-0.02%
78.33%
6.14%
189
SSD
$33,751.72
$0.001594
21,173,908 SSD *
$399
0.01%
-17.25%
-13.83%
190
ECC
$30,118.54
$0.000002
16,963,625,470 ECC *
$88
1.78%
14.91%
112.04%
191
CTM
$28,958.63
$3.27e-7
88,538,349,156 CTM
$71
-0.05%
-0.57%
25.94%
192
TES
$28,411.92
$0.000469
60,552,166 TES
$57
0.00%
-3.21%
22.01%
193
PYRA
$28,255.76
$0.001449
19,505,359 PYRA
$460
-1.74%
95.32%
0.00%
194
FST
$26,794.62
$0.000295
90,803,755 FST
$96
-1.06%
-24.44%
43.14%
195
FAIR
$25,423.92
$0.000508
50,018,932 FAIR *
$296
-25.40%
-24.36%
41.84%
196
KUMA
$25,368.78
$0.000214
118,526,492 KUMA
$20
-15.61%
4.21%
127.50%
197
FOOD
$24,837.70
$0.000025
1,000,244,392 FOOD *
$290
0.71%
-0.16%
43.80%
198
HYP
$24,745.95
$0.001790
13,824,504 HYP *
$259
-10.80%
-9.25%
-34.14%
199
ARI
$24,666.29
$0.000264
93,323,778 ARI
$114
-0.04%
0.20%
26.84%
200
BLC
$24,184.57
$0.006608
3,660,050 BLC
$26
0.01%
0.04%
-1.78%