Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 01.06.2014

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $8,094,127,199 $630.23 12,843,150 $45,259,060 -1.85% 1.22% 9.92%
2 Litecoin LTC
Litecoin
LTC $321,886,162 $11.14 28,898,054 $7,308,225 -0.41% 1.80% -3.57%
3 Nxt NXT
Nxt
NXT $57,204,901 $0.057205 999,997,120 * $371,767 -0.87% 9.78% 41.11%
4 Dash DASH
Dash
DASH $56,209,181 $12.93 4,347,579 $3,460,748 -5.15% 14.02% -11.98%
5 Peercoin PPC
Peercoin
PPC $43,310,328 $2.02 21,445,900 $479,738 -0.77% -0.47% -17.28%
6 Dogecoin DOGE
Dogecoin
DOGE $32,411,576 $0.000403 80,494,583,808 $1,715,413 -1.58% 19.03% -3.83%
7 XRP XRP
XRP
XRP $31,988,959 $0.004092 7,817,889,792 * $246,244 -0.54% -1.02% 12.75%
8 Namecoin NMC
Namecoin
NMC $20,355,604 $2.28 8,912,132 $399,374 -1.21% -3.29% -15.23%
9 BlackCoin BLK
BlackCoin
BLK $15,261,385 $0.204731 74,543,768 * $2,687,974 -2.18% -16.23% 36.87%
10 Omni OMNI
Omni
OMNI $10,349,619 $16.71 619,478 * $8,833 -1.87% -27.89% -41.53%
11 BitShares PTS PTS
BitShares PTS
PTS $7,275,718 $4.44 1,639,686 * $53,170 -0.25% -3.46% 0.83%
12 Counterparty XCP
Counterparty
XCP $7,060,671 $2.67 2,649,260 * $10,456 0.12% 9.69% -17.10%
13 XCurrency XC
XCurrency
XC $6,835,716 $1.24 5,511,467 * $1,573,058 -11.39% 11.30% 155.29%
14 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,512,655 $0.014391 452,552,416 * $11,695 -2.12% -13.68% 2.40%
15 Vertcoin VTC
Vertcoin
VTC $4,348,691 $0.896019 4,853,350 $52,805 -2.15% -2.83% -14.09%
16 Quark QRK
Quark
QRK $3,978,265 $0.016048 247,896,384 $10,587 -0.02% -0.50% -8.71%
17 Primecoin XPM
Primecoin
XPM $3,452,777 $0.591827 5,834,095 $60,799 -0.96% 3.45% -16.04%
18 Feathercoin FTC
Feathercoin
FTC $2,738,998 $0.061045 44,868,448 $28,612 -0.16% 1.81% -13.49%
19 Auroracoin AUR
Auroracoin
AUR $2,622,491 $0.241290 10,868,613 $3,387 -0.92% -3.83% -22.23%
20 Qora QORA
Qora
QORA $2,549,969 $0.000255 10,000,000,000 * $30,959 -2.11% -37.96% ?
21 Zetacoin ZET
Zetacoin
ZET $2,345,015 $0.014611 160,501,200 $30,048 -3.27% -4.51% -19.79%
22 Megacoin MEC
Megacoin
MEC $2,196,407 $0.092629 23,711,924 $37,798 -6.01% 14.66% -1.42%
23 YbCoin YBC
YbCoin
YBC $1,998,442 $1.29 1,544,719 * $53,726 -1.00% 1.57% 14.85%
24 Novacoin NVC
Novacoin
NVC $1,962,014 $2.41 814,975 $17,642 -0.63% 0.70% -10.54%
25 Monero XMR
Monero
XMR $1,934,460 $1.74 1,113,390 $130,602 9.80% -11.65% -47.25%
26 Infinitecoin IFC
Infinitecoin
IFC $1,602,039 $0.000018 90,561,626,112 $7,263 -0.45% 8.16% -7.88%
27 Ixcoin IXC
Ixcoin
IXC $1,580,092 $0.079712 19,822,610 * $9,491 -0.64% -9.88% 18.19%
28 WorldCoin WDC
WorldCoin
WDC $1,365,998 $0.024001 56,913,656 $18,837 -3.17% -1.46% -2.61%
29 Maxcoin MAX
Maxcoin
MAX $1,346,145 $0.063041 21,353,520 $22,703 -1.35% -5.70% -13.52%
30 Billioncoin BIL
Billioncoin
BIL $1,269,134 $0.000160 7,913,972,224 $200,423 -1.80% 7.07% -14.83%
31 Bitleu BTL
Bitleu
BTL $1,234,317 $0.000490 2,517,782,784 $536 0.02% -7.25% -29.01%
32 Anoncoin ANC
Anoncoin
ANC $1,039,566 $1.05 993,189 $21,671 -0.40% 2.23% -16.65%
33 Cinni CINNI
Cinni
CINNI $781,203 $0.052039 15,011,964 * $440,690 7.79% 53.55% 8.12%
34 CAIx CAIx
CAIx
CAIx $642,067 $0.400811 1,601,921 * $32,428 3.68% 1.20% -24.07%
35 Devcoin DVC
Devcoin
DVC $636,989 $0.000091 7,001,420,288 $2,781 -6.60% 10.38% 5.08%
36 ReddCoin RDD
ReddCoin
RDD $587,158 $0.000024 24,511,299,584 * $5,053 4.06% 4.17% -22.06%
37 PotCoin POT
PotCoin
POT $573,976 $0.004875 117,737,136 $48,781 -8.45% -28.89% 48.45%
38 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $565,875 $0.024579 23,022,768 $625 -7.74% 4.36% -4.38%
39 Unobtanium UNO
Unobtanium
UNO $522,993 $2.82 185,735 $4,031 0.40% -6.09% -11.26%
40 FlutterCoin FLT
FlutterCoin
FLT $513,624 $0.002699 190,269,216 $15,202 0.19% 10.25% 12.05%
41 Nas NAS
Nas
NAS $503,312 $0.000050 10,000,000,000 * $3,994 -2.11% -2.08% 89.84%
42 HoboNickels HBN
HoboNickels
HBN $494,496 $0.106372 4,648,755 $1,762 -5.50% -1.75% -2.60%
43 MintCoin MINT
MintCoin
MINT $487,572 $0.000025 19,150,024,704 * $1,806 0.20% -4.54% -26.07%
44 Karmacoin KARMA
Karmacoin
KARMA $460,447 $0.000008 54,730,432,512 $4,129 -1.34% 4.91% 61.43%
45 Myriad XMY
Myriad
XMY $430,832 $0.001490 289,104,992 $15,891 3.16% -7.66% -23.93%
46 USDe USDE
USDe
USDE $427,440 $0.000580 737,138,816 $4,554 -5.27% -4.47% 22.16%
47 Pandacoin PND
Pandacoin
PND $418,806 $0.000013 32,054,472,704 $5,276 -19.61% -15.27% -11.61%
48 Applecoin APC
Applecoin
APC $402,365 $0.022786 17,658,806 * $11,155 0.35% 15.98% -9.47%
49 Terracoin TRC
Terracoin
TRC $371,405 $0.056153 6,614,136 $7,631 -1.67% 0.51% -20.79%
50 Tickets TIX
Tickets
TIX $359,813 $0.000005 66,876,280,832 $1,066 -0.21% 7.78% -7.88%
51 Digitalcoin DGC
Digitalcoin
DGC $338,098 $0.021758 15,539,338 $2,020 -1.78% -0.67% -13.97%
52 BoostCoin BOST
BoostCoin
BOST $336,526 $0.034204 9,838,851 $90,845 -7.78% 36.40% ?
53 NoirShares NRS
NoirShares
NRS $331,271 $0.151429 2,187,627 $5,595 -2.07% 2.25% 27.82%
54 Libertycoin XLB
Libertycoin
XLB $328,650 $0.019908 16,508,046 * $60,970 3.26% -6.83% -75.32%
55 GoldCoin GLC
GoldCoin
GLC $326,457 $0.010450 31,238,504 $797 -0.46% -0.01% -7.22%
56 Freicoin FRC
Freicoin
FRC $323,961 $0.007048 45,962,592 $5,705 -1.57% -5.85% 13.90%
57 Silkcoin SILK
Silkcoin
SILK $322,790 $0.010512 30,705,932 $14,287 -3.09% -5.20% 178.41%
58 Particle PRT
Particle
PRT $288,792 $0.000410 704,694,464 $598 -1.83% -4.58% -40.39%
59 Curecoin CURE
Curecoin
CURE $279,843 $0.199216 1,404,720 $3,663 -2.00% -38.41% ?
60 DigiByte DGB
DigiByte
DGB $265,081 $0.000225 1,175,994,624 $7,852 -7.30% -6.33% 9.65%
61 MastCoin MAST
MastCoin
MAST $262,654 $0.106954 2,455,772 $156,246 -14.57% 38.28% ?
62 TEKcoin TEK
TEKcoin
TEK $259,209 $0.259321 999,568 $1,530 -1.06% 1.61% 12.01%
63 NetCoin NET
NetCoin
NET $255,874 $0.000951 269,144,064 $2,238 -0.95% -1.99% -13.85%
64 Zeitcoin ZEIT
Zeitcoin
ZEIT $249,220 $0.000009 27,150,028,800 $573 10.97% -23.02% 4.33%
65 MonaCoin MONA
MonaCoin
MONA $229,518 $0.030199 7,600,250 $847 -3.12% -6.46% -10.77%
66 Entropycoin ENC
Entropycoin
ENC $218,260 $0.020416 10,690,864 $27,342 -1.23% -6.50% ?
67 Bullion CBX
Bullion
CBX $216,391 $0.227481 951,247 $584 -1.75% -7.52% -21.29%
68 NautilusCoin NAUT
NautilusCoin
NAUT $213,361 $0.066822 3,192,954 * $17,752 2.87% -6.93% -33.05%
69 UnionCoin UNC
UnionCoin
UNC $211,330 $0.025192 8,388,608 $545 0.00% -1.88% -14.78%
70 ECC ECC
ECC
ECC $209,119 $0.000012 16,908,182,528 * $3,425 -2.16% 0.19% 9.96%
71 SecureCoin SRC
SecureCoin
SRC $207,857 $0.106777 1,946,646 $8,933 -2.18% 4.93% -5.31%
72 AsiaCoin AC
AsiaCoin
AC $205,325 $0.001172 175,155,648 $4,674 2.35% -5.86% -29.59%
73 UltraCoin UTC
UltraCoin
UTC $194,000 $0.012530 15,483,367 $3,326 4.20% 2.15% -48.17%
74 CommunityCoin COMM
CommunityCoin
COMM $193,274 $0.000187 1,031,585,984 * $776 -2.09% -10.72% -11.49%
75 TagCoin TAG
TagCoin
TAG $186,864 $0.127071 1,470,550 $6,210 -0.31% 1.07% -4.47%
76 InformationCoin ITC
InformationCoin
ITC $185,282 $0.002630 70,445,480 * $28,050 0.40% -2.90% 208.91%
77 JackpotCoin JPC
JackpotCoin
JPC $181,704 $0.000069 2,627,195,136 $6,573 -2.10% -4.25% -51.77%
78 WhiteCoin XWC
WhiteCoin
XWC $176,867 $0.000585 302,510,816 * $6,877 -2.13% 5.32% -47.02%
79 FedoraCoin TIPS
FedoraCoin
TIPS $176,535 $6.7e-07 261,604,098,048 $2,300 -0.89% 22.02% 12.33%
80 CacheCoin CACH
CacheCoin
CACH $170,531 $0.513075 332,371 $517 -2.20% 3.04% 1.78%
81 Bottlecaps CAP
Bottlecaps
CAP $163,026 $0.044192 3,689,077 $2,495 -1.99% 12.52% 47.47%
82 Gulden NLG
Gulden
NLG $161,654 $0.000711 227,384,992 $1,146 -18.07% 5.46% 10.78%
83 NobleCoin NOBL
NobleCoin
NOBL $157,618 $0.000120 1,315,879,936 $4,244 -4.78% 0.03% -6.42%
84 Execoin EXE
Execoin
EXE $147,238 $0.015075 9,767,000 $1,776 -5.88% -23.80% -32.63%
85 Sync SYNC
Sync
SYNC $142,332 $143.19 994 * $3,992 -3.58% -7.40% -21.69%
86 VeriCoin VRC
VeriCoin
VRC $141,746 $0.005297 26,757,868 $4,777 -2.11% -1.64% 34.41%
87 Riecoin RIC
Riecoin
RIC $137,489 $0.042758 3,215,500 $2,129 -1.33% -7.68% -16.46%
88 CleanWaterCoin WATER
CleanWaterCoin
WATER $134,425 $0.000271 496,895,520 $1,621 -2.12% 5.99% -7.86%
89 Rubycoin RBY
Rubycoin
RBY $132,923 $0.007197 18,468,824 * $6,933 -6.26% 33.97% 96.79%
90 Groestlcoin GRS
Groestlcoin
GRS $132,454 $0.002992 44,275,588 $7,375 -15.87% -13.97% 62.14%
91 Fastcoin FST
Fastcoin
FST $132,024 $0.001609 82,055,448 $1,080 10.86% 23.46% 20.20%
92 Memorycoin MMC
Memorycoin
MMC $123,857 $0.017934 6,906,102 $1,358 -0.51% 5.76% 2.65%
93 SolarCoin SLR
SolarCoin
SLR $123,080 $0.006354 19,368,960 * $625 -2.11% -21.66% -13.01%
94 Bitcoin Plus XBC
Bitcoin Plus
XBC $121,880 $2.20 55,350 * $3,320 8.07% 3.66% -67.97%
95 Mincoin MNC
Mincoin
MNC $118,547 $0.068869 1,721,350 $2,091 -1.95% -4.15% -16.98%
96 Philosopher Stones PHS
Philosopher S...
PHS $114,672 $0.056828 2,017,890 * $4,533 -10.97% -6.18% -5.69%
97 Yacoin YAC
Yacoin
YAC $114,255 $0.004962 23,027,452 $571 -1.94% 1.86% 3.12%
98 DNotes NOTE
DNotes
NOTE $106,128 $0.001219 87,033,248 $1,128 -2.59% 0.05% -2.77%
99 CRTCoin CRT
CRTCoin
CRT $97,860 $2.40 40,831 $47,975 -1.32% 5.89% 9.60%
100 Pinkcoin PINK
Pinkcoin
PINK $96,179 $0.000264 363,985,632 $8,080 -6.57% -34.64% 196.16%
101 FairCoin FAIR
FairCoin
FAIR $93,148 $0.001862 50,018,932 * $897 -2.11% 26.51% -5.27%
102 MAZA MAZA
MAZA
MAZA $92,788 $0.000232 400,110,016 $810 -3.00% -4.60% -21.03%
103 Saturncoin SAT
Saturncoin
SAT $91,059 $0.000013 7,236,815,360 $2,529 10.76% 1.06% -16.12%
104 OrangeCoin OC
OrangeCoin
OC $89,048 $0.001743 51,097,208 * $1,811 -2.35% -18.92% 63.02%
105 LottoCoin LOT
LottoCoin
LOT $84,179 $0.000006 13,356,833,792 $689 -1.80% 1.21% 9.91%
106 QuazarCoin QCN
QuazarCoin
QCN $81,041 $0.549208 147,559 $5,874 -0.99% -38.53% ?
107 ZimStake ZS
ZimStake
ZS $79,573 $0.020548 3,872,491 * $1,561 -2.12% -32.58% 41.73%
108 CryptCoin CRYPT
CryptCoin
CRYPT $78,047 $0.045304 1,722,735 $10,565 0.55% -42.21% ?
109 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $72,643 $0.013382 5,428,500 $1,051 -2.11% -7.35% -20.75%
110 42-coin 42
42-coin
42 $67,213 $10555.59 6.3674841 $1,350 -8.64% -4.28% 2.86%
111 StabilityShares XSI
StabilityShares
XSI $63,819 $0.008906 7,165,934 $1,802 -1.28% 35.53% -72.20%
112 GlobalBoost BST
GlobalBoost
BST $61,660 $0.000568 108,589,992 $1,187 1.10% 4.18% ?
113 Hirocoin HIRO
Hirocoin
HIRO $57,066 $0.001140 50,040,400 $1,431 -11.55% -17.21% -45.03%
114 YellowCoin YC
YellowCoin
YC $55,626 $0.001318 42,212,476 * $6,299 6.18% -32.83% -49.79%
115 Maieuticoin MMXIV
Maieuticoin
MMXIV $54,534 $36.49 1,495 $16,016 -7.44% 142.16% ?
116 Einsteinium EMC2
Einsteinium
EMC2 $51,405 $0.000497 103,504,120 $630 -3.05% -15.22% 1.50%
117 Aiden ADN
Aiden
ADN $51,113 $0.006353 8,045,778 $910 3.77% -0.63% -12.13%
118 SummerCoin SUM
SummerCoin
SUM $50,955 $0.002203 23,132,006 $1,000 -4.30% 8.96% 261.34%
119 CasinoCoin CSC
CasinoCoin
CSC $48,014 $0.002124 22,606,884 * $635 -4.47% 4.08% 30.30%
120 Monocle MON
Monocle
MON $38,580 $0.072532 531,903 $942 0.97% -41.78% -45.74%
121 Zedcoin ZED
Zedcoin
ZED $37,738 $0.003524 10,709,984 $1,097 7.11% -21.28% 40.13%
122 Datacoin DTC
Datacoin
DTC $36,358 $0.021219 1,713,492 $639 -1.06% -3.28% -21.38%
123 ContinuumCoin CTM
ContinuumCoin
CTM $34,103 $5.4e-07 62,629,871,616 $683 21.67% 24.41% 17.81%
124 PiggyCoin PIG
PiggyCoin
PIG $33,547 $0.000138 243,864,000 $627 -5.66% 21.75% -17.29%
125 Isracoin ISR
Isracoin
ISR $30,426 $0.008909 3,415,296 $993 -27.39% 7.99% -22.33%
126 ShibeCoin SHIBE
ShibeCoin
SHIBE $27,477 $0.000110 248,975,008 * $629 -4.42% -30.68% -59.65%
127 Huskycoin HC
Huskycoin
HC $27,441 $0.002768 9,913,051 * $625 -2.11% 535.23% 380.54%
128 BlueCoin BLU
BlueCoin
BLU $26,807 $0.000104 257,744,416 $699 -9.17% -30.11% -21.52%
129 Dirac XDQ
Dirac
XDQ $20,839 $0.322895 64,538 $631 -7.82% -40.30% ?
130 LiteCoinX LTCX
LiteCoinX
LTCX $17,032 $0.133501 127,579 $3,390 -2.11% -53.37% ?
131 Citizencoin CTZ
Citizencoin
CTZ $14,654 $0.000025 582,309,888 $1,076 -2.11% 34.75% ?
132 Wincoin WIN
Wincoin
WIN $13,212 $0.000818 16,153,483 $886 -28.51% 1.33% ?
133 Hyper HYPER
Hyper
HYPER $9,172 $0.003516 2,608,623 $3,585 -50.40% -81.74% ?
134 CryptoMETH METH
CryptoMETH
METH $4,644 $0.001082 4,291,138 $935 -2.14% 2.43% ?
135 Marinecoin MTC
Marinecoin
MTC $2,687,371 $0.369326 7,276,416 Low Vol -1.88% 9.43% 122.29%
136 NewYorkCoin NYC
NewYorkCoin
NYC $525,091 $0.000006 81,299,406,848 Low Vol 0.79% 4.22% 13.22%
137 SaveCoin SPC
SaveCoin
SPC $505,074 $0.025166 20,070,026 Low Vol -2.11% -18.56% ?
138 EduCoin EDU
EduCoin
EDU $488,912 $0.000006 76,159,205,376 Low Vol 0.84% 5.18% ?
139 I0Coin I0C
I0Coin
I0C $308,891 $0.015125 20,421,842 Low Vol -1.83% -12.00% 19.92%
140 Copperlark CLR
Copperlark
CLR $243,632 $0.029621 8,225,049 Low Vol -1.80% 1.65% -35.25%
141 LegendaryCoin LGD
LegendaryCoin
LGD $227,889 $0.101835 2,237,832 Low Vol -3.08% 269.77% 145.37%
142 Hotcoin HOT
Hotcoin
HOT $196,512 $0.037748 5,205,850 Low Vol -2.11% 6.64% 2347.72%
143 Sexcoin SXC
Sexcoin
SXC $175,380 $0.002443 71,786,752 Low Vol -2.11% -0.55% 5.54%
144 Extremecoin EXC
Extremecoin
EXC $142,654 $0.041091 3,471,665 Low Vol -1.83% 1.05% -33.14%
145 microCoin MRC
microCoin
MRC $139,403 $0.000005 27,717,500,928 * Low Vol -1.09% -13.77% -1.71%
146 Diem DIEM
Diem
DIEM $135,791 $0.000006 21,583,640,576 Low Vol -2.12% 1.06% 9.72%
147 Pesetacoin PTC
Pesetacoin
PTC $134,852 $0.003914 34,456,212 Low Vol -1.83% 14.29% -8.21%
148 BBQCoin BQC
BBQCoin
BQC $116,531 $0.003265 35,687,156 Low Vol -0.50% -2.41% -13.17%
149 BitBar BTB
BitBar
BTB $114,703 $9.96 11,520 Low Vol -1.17% -2.40% -5.12%
150 RedCoin RED
RedCoin
RED $108,982 $0.002412 45,178,972 Low Vol -3.12% -2.91% -7.29%
151 Colossuscoin COL
Colossuscoin
COL $104,067 $3.3e-07 312,889,442,304 Low Vol 2.37% 48.68% -28.32%
152 ShareCoin SHARE
ShareCoin
SHARE $101,809 $0.001007 101,139,192 * Low Vol -4.08% 3.21% 13.29%
153 LeafCoin LEAF
LeafCoin
LEAF $95,969 $0.000006 15,227,522,048 Low Vol -10.38% -0.96% -16.42%
154 CryptoEscudo CESC
CryptoEscudo
CESC $93,500 $0.000195 479,406,912 Low Vol 31.93% -4.07% 20.54%
155 Scotcoin SCOT
Scotcoin
SCOT $92,484 $0.000094 980,000,832 * Low Vol -2.11% -11.29% ?
156 Franko FRK
Franko
FRK $79,275 $0.286773 276,438 Low Vol -1.80% 1.18% 2.59%
157 Heisenberg HEX
Heisenberg
HEX $77,261 $0.000006 12,011,420,672 Low Vol -0.34% 4.01% 13.58%
158 Quebecoin QBC
Quebecoin
QBC $74,871 $0.003460 21,637,458 Low Vol -2.12% -32.09% -39.75%
159 TopCoin TOP
TopCoin
TOP $73,156 $0.000006 11,519,222,784 Low Vol -1.45% 1.99% 10.66%
160 e-Gulden EFL
e-Gulden
EFL $70,902 $0.005545 12,786,450 Low Vol 23.39% -13.55% 103.39%
161 Diamond DMD
Diamond
DMD $70,328 $0.190335 369,496 Low Vol -3.25% 1.52% -38.11%
162 Kittehcoin MEOW
Kittehcoin
MEOW $67,695 $0.000006 10,741,386,240 Low Vol -9.66% -4.52% -46.13%
163 Luckycoin LKY
Luckycoin
LKY $66,548 $0.004223 15,760,262 Low Vol 20.81% 55.59% 82.91%
164 FlappyCoin FLAP
FlappyCoin
FLAP $64,696 $0.000001 56,230,510,592 Low Vol 8.11% 26.61% -79.93%
165 KlondikeCoin KDC
KlondikeCoin
KDC $61,554 $0.008408 7,320,629 Low Vol -2.11% -15.67% 9.47%
166 EarthCoin EAC
EarthCoin
EAC $60,206 $0.000019 3,186,449,920 Low Vol -1.31% 1.14% -19.38%
167 HunterCoin HUC
HunterCoin
HUC $59,119 $0.027541 2,146,570 Low Vol -5.97% -26.27% -36.17%
168 Pawncoin PAWN
Pawncoin
PAWN $53,803 $0.007189 7,483,976 Low Vol -6.51% 46.48% 14.15%
169 Deutsche eMark DEM
Deutsche eMark
DEM $53,747 $0.006466 8,312,050 Low Vol -5.40% 12.61% 11.61%
170 OctoCoin 888
OctoCoin
888 $51,582 $0.002416 21,350,908 Low Vol -1.86% -4.19% -7.99%
171 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $50,665 $0.002837 17,855,984 Low Vol -2.11% -30.10% -3.42%
172 Mooncoin MOON
Mooncoin
MOON $49,721 $4.5e-07 111,466,504,192 Low Vol -2.52% 0.25% -21.89%
173 SpainCoin SPA
SpainCoin
SPA $47,934 $0.001610 29,775,760 Low Vol -3.14% -1.41% -14.18%
174 XXLcoin XXL
XXLcoin
XXL $47,418 $1.1e-07 427,004,624,896 Low Vol -0.79% 2.82% -3.86%
175 Blakecoin BLC
Blakecoin
BLC $46,876 $0.017003 2,756,966 Low Vol -5.55% 8.43% -18.48%
176 AsicCoin ASC
AsicCoin
ASC $45,328 $0.000087 519,062,848 Low Vol -0.39% 15.65% -13.53%
177 Quarkbar QB
Quarkbar
QB $44,955 $0.004089 10,993,130 Low Vol -2.11% 2.39% ?
178 Elacoin ELC
Elacoin
ELC $43,641 $0.116611 374,244 Low Vol -3.57% -14.88% -4.22%
179 FLO FLO
FLO
FLO $42,900 $0.000913 46,969,200 Low Vol -0.39% -16.53% 1.47%
180 QubitCoin Q2C
QubitCoin
Q2C $41,505 $0.000174 237,983,520 Low Vol -1.63% -2.75% -1.32%
181 Murraycoin MRY
Murraycoin
MRY $38,859 $0.001749 22,217,578 Low Vol -2.10% 2.52% 12.60%
182 Orbitcoin ORB
Orbitcoin
ORB $38,719 $0.028373 1,364,656 Low Vol -1.80% 0.42% ?
183 Frozen FZ
Frozen
FZ $36,855 $0.005192 7,098,635 Low Vol -1.83% -3.47% -11.31%
184 Neocoin NEC
Neocoin
NEC $35,700 $0.006337 5,633,902 Low Vol -2.17% -34.40% 10.53%
185 GlobalCoin GLC
GlobalCoin
GLC $35,236 $0.000813 43,340,352 Low Vol -12.66% 30.12% 11.54%
186 Heavycoin HVC
Heavycoin
HVC $34,862 $0.001557 22,396,496 Low Vol -2.00% -9.42% -29.19%
187 BadgerCoin BDG
BadgerCoin
BDG $34,075 $0.005462 6,239,059 Low Vol -1.67% 35.95% -23.92%
188 CannaCoin CCN
CannaCoin
CCN $33,677 $0.028305 1,189,801 Low Vol -2.12% 2.33% 49.21%
189 ZenithCoin ZTC
ZenithCoin
ZTC $33,426 $0.008237 4,057,992 Low Vol -1.83% 1.13% 6.50%
190 Dreamcoin DRM
Dreamcoin
DRM $32,482 $0.018356 1,769,565 * Low Vol -11.37% -2.54% -60.48%
191 BattleCoin BCX
BattleCoin
BCX $31,158 $0.003302 9,435,004 Low Vol -1.80% 1.01% 16.58%
192 Catcoin CAT
Catcoin
CAT $30,620 $0.021302 1,437,450 Low Vol -1.27% 2.11% 5.79%
193 Teacoin TEA
Teacoin
TEA $29,754 $0.000733 40,583,024 Low Vol -3.97% -18.87% 323.19%
194 Noirbits NRB
Noirbits
NRB $29,128 $0.012939 2,251,240 Low Vol -22.40% -9.66% 52.42%
195 Muniti MUN
Muniti
MUN $28,760 $0.001158 24,844,120 Low Vol 48.10% 77.09% -37.10%
196 PLNcoin PLNC
PLNcoin
PLNC $28,585 $0.004404 6,490,728 Low Vol -2.11% 6.08% -52.44%
197 Aricoin ARI
Aricoin
ARI $28,032 $0.000378 74,131,280 Low Vol 17.80% 16.53% 62.76%
198 Argentum ARG
Argentum
ARG $27,828 $0.018907 1,471,854 Low Vol -1.80% 1.21% 16.61%
199 BetaCoin BET
BetaCoin
BET $27,216 $0.002225 12,233,670 Low Vol -1.18% -20.76% -36.71%
200 EBTCoin EBT
EBTCoin
EBT $26,657 $0.000170 156,927,488 Low Vol -2.11% 1.06% 12.32%
201 RonPaulCoin RPC
RonPaulCoin
RPC $26,135 $0.367110 71,192 Low Vol 9.33% -1.12% -35.39%
202 DopeCoin DOPE
DopeCoin
DOPE $25,468 $0.000466 54,608,212 * Low Vol -7.66% -2.07% 50.44%
203 TeslaCoin TES
TeslaCoin
TES $25,142 $0.000454 55,406,756 Low Vol -1.83% -19.91% -16.52%
204 RainbowCoin LGBT
RainbowCoin
LGBT $25,093 $0.000025 997,125,184 Low Vol -2.11% 1.06% 248.46%
205 KarpelesCoin KAR
KarpelesCoin
KAR $23,334 $0.002202 10,596,785 Low Vol -2.11% -29.26% -20.81%
206 Bytecoin BTE
Bytecoin
BTE $22,504 $0.009151 2,459,190 Low Vol -1.80% 0.68% 9.72%
207 CornerstoneCoin CCX
CornerstoneCoin
CCX $22,230 $0.000006 3,533,398,528 Low Vol -2.12% ? 9.73%
208 Bitgem BTG
Bitgem
BTG $21,804 $0.820817 26,564 Low Vol -1.80% -11.96% -39.38%
209 EmotiCoin EMO
EmotiCoin
EMO $21,707 $4.3e-07 50,060,001,280 Low Vol -0.75% 28.25% ?
210 365Coin 365
365Coin
365 $21,189 $251.66 84.19854 Low Vol 3.04% 8.54% -29.95%
211 YangCoin YANG
YangCoin
YANG $21,177 $0.001176 18,000,000 * Low Vol 19.32% 67.24% -65.66%
212 Joulecoin XJO
Joulecoin
XJO $21,032 $0.002660 7,907,920 Low Vol -1.99% 1.21% 23.56%
213 Marscoin MARS
Marscoin
MARS $20,692 $0.003693 5,602,850 Low Vol -1.83% 1.47% -10.33%
214 Cashcoin CASH
Cashcoin
CASH $19,741 $0.005244 3,764,846 Low Vol -5.62% -5.22% -23.47%
215 Energycoin ENRG
Energycoin
ENRG $19,717 $0.000178 110,585,240 Low Vol -1.75% 37.35% 56.91%
216 Phoenixcoin PXC
Phoenixcoin
PXC $19,530 $0.001322 14,767,400 Low Vol -1.36% 1.21% 6.88%
217 Spots SPT
Spots
SPT $19,317 $0.003996 4,834,619 Low Vol -1.80% 1.21% -33.27%
218 StableCoin SBC
StableCoin
SBC $18,407 $0.001349 13,648,132 Low Vol -1.97% 0.35% -13.51%
219 Junkcoin JKC
Junkcoin
JKC $18,291 $0.001646 11,112,751 Low Vol -0.39% -14.51% -32.32%
220 Cryptographic Anomaly CGA
Cryptographic...
CGA $18,287 $0.446779 40,931 Low Vol -1.84% -5.72% -49.83%
221 QQCoin QQC
QQCoin
QQC $17,132 $0.000802 21,356,006 Low Vol -1.83% -21.06% -69.38%
222 VelocityCoin VEL
VelocityCoin
VEL $16,155 $0.000322 50,211,216 Low Vol -1.83% ? 9.07%
223 YinCoin YIN
YinCoin
YIN $15,741 $0.000875 18,000,000 * Low Vol -2.12% 20.06% -74.13%
224 PetroDollar XPD
PetroDollar
XPD $15,699 $0.000466 33,655,212 Low Vol 0.56% 22.41% -11.18%
225 STLcoin STL
STLcoin
STL $15,671 $0.006273 2,498,300 Low Vol -2.11% 1.06% 26.18%
226 Hawaiicoin HIC
Hawaiicoin
HIC $15,669 $0.001567 10,002,500 Low Vol -2.12% 305.87% 394.74%
227 SmartCoin SMC
SmartCoin
SMC $15,464 $0.001059 14,605,334 Low Vol -1.80% 1.81% 16.90%
228 OpenSourcecoin OSC
OpenSourcecoin
OSC $15,001 $0.003165 4,740,162 Low Vol 2.38% 5.44% 2.49%
229 Omnicoin OMC
Omnicoin
OMC $14,995 $0.008179 1,833,382 Low Vol -2.12% -14.96% -18.62%
230 Grumpycoin GRUMP
Grumpycoin
GRUMP $14,606 $7.8e-07 18,789,343,232 Low Vol -8.56% -12.76% -18.02%
231 LiteBar LTB
LiteBar
LTB $14,410 $0.107853 133,611 Low Vol -2.10% 1.03% -35.36%
232 Guncoin GUN
Guncoin
GUN $14,311 $0.000264 54,159,428 Low Vol -2.12% 79.05% -43.44%
233 VegasCoin VGC
VegasCoin
VGC $14,094 $0.002231 6,316,440 Low Vol -32.59% 44.98% -16.04%
234 CraftCoin CRC
CraftCoin
CRC $13,823 $0.022688 609,271 Low Vol -1.80% -2.19% 6.33%
235 AimCoin AIM
AimCoin
AIM $13,413 $0.000447 30,002,284 * Low Vol -2.11% 3.86% ?
236 Bitstar BITS
Bitstar
BITS $13,180 $0.000867 15,205,142 * Low Vol -2.12% 0.81% 22.03%
237 CorgiCoin CORG
CorgiCoin
CORG $13,136 $2.1e-07 63,113,166,848 * Low Vol -6.75% -33.31% 33.75%
238 Premine PMC
Premine
PMC $12,614 $0.025278 499,000 * Low Vol -1.83% 1.45% -39.48%
239 UnbreakableCoin UNB
UnbreakableCoin
UNB $12,377 $0.008600 1,439,100 Low Vol -2.10% -6.83% -15.77%
240 Litecoin Plus LCP
Litecoin Plus
LCP $11,842 $0.053477 221,441 Low Vol -2.11% 20.46% -39.22%
241 FairQuark FRQ
FairQuark
FRQ $11,821 $0.000053 223,623,168 Low Vol 0.99% 28.43% 363.69%
242 Penguincoin (old) PENG
Penguincoin (...
PENG $11,232 $7.8e-07 14,384,516,096 Low Vol 0.41% -5.29% -3.45%
243 AIRcoin AIR
AIRcoin
AIR $10,789 $0.003888 2,774,986 Low Vol -2.11% ? -30.46%
244 Lycancoin LYC
Lycancoin
LYC $10,670 $0.000063 169,589,152 Low Vol -2.10% 1.04% 7.26%
245 Nyancoin NYAN
Nyancoin
NYAN $10,435 $0.000145 71,953,184 Low Vol -47.92% -6.72% -21.95%
246 CageCoin CAGE
CageCoin
CAGE $10,244 $1.7e-07 62,011,633,664 Low Vol -0.56% 49.63% 3.92%
247 Benjamins BEN
Benjamins
BEN $10,052 $0.004141 2,427,600 Low Vol -1.80% 1.05% 4.89%
248 Logicoin LGC
Logicoin
LGC $9,637 $0.003366 2,863,050 Low Vol -2.12% -46.89% -80.19%
249 CoffeeCoin CFC
CoffeeCoin
CFC $9,454 $0.000094 100,293,048 * Low Vol -2.12% -4.65% -29.44%
250 Astrocoin ASR
Astrocoin
ASR $7,742 $0.141798 54,602 Low Vol -1.83% 16.56% -44.99%
251 BonusCoin BNS
BonusCoin
BNS $7,657 $0.000025 304,280,288 Low Vol -2.11% -49.47% -51.24%
252 Coino CON
Coino
CON $7,496 $0.000410 18,297,584 Low Vol -1.83% -12.27% -56.46%
253 TakCoin TAK
TakCoin
TAK $7,485 $0.000044 169,950,240 Low Vol -9.82% -0.74% -21.15%
254 BTCtalkcoin TALK
BTCtalkcoin
TALK $7,475 $0.000120 62,534,404 Low Vol -2.12% -33.83% -75.51%
255 Limecoin LC
Limecoin
LC $7,467 $0.005982 1,248,200 * Low Vol -2.12% -66.60% -37.82%
256 GermanyCoin GER
GermanyCoin
GER $7,115 $0.000321 22,175,300 Low Vol 1.88% -46.94% -28.88%
257 Bela BELA
Bela
BELA $6,773 $0.001543 4,388,600 * Low Vol -2.11% 38.40% 37.86%
258 Globe GLB
Globe
GLB $6,365 $0.003857 1,650,464 Low Vol -2.27% -40.63% -24.67%
259 Aliencoin ALN
Aliencoin
ALN $6,084 $0.000440 13,813,810 Low Vol -2.11% 6.39% -8.47%
260 Global Denomination GDN
Global Denomi...
GDN $5,943 $0.003039 1,955,680 Low Vol -2.12% -14.02% -58.77%
261 Skeincoin SKC
Skeincoin
SKC $5,650 $0.000931 6,071,328 Low Vol -2.11% -45.65% -74.06%
262 Hobbitcoin HBC
Hobbitcoin
HBC $5,595 $0.000002 3,462,420,480 Low Vol -1.32% 125.07% ?
263 Grain GRA
Grain
GRA $5,400 $0.000006 970,635,776 Low Vol -0.41% 1.84% 221.94%
264 CataloniaCoin CATC
CataloniaCoin
CATC $5,379 $0.000671 8,018,969 Low Vol 0.06% 4.73% -60.59%
265 Ghostcoin GHC
Ghostcoin
GHC $5,062 $0.000025 201,140,352 Low Vol -2.11% 1.06% 8.58%
266 iCoin ICN
iCoin
ICN $5,054 $0.000403 12,529,250 * Low Vol -1.83% 1.22% 26.03%
267 BatCoin BAT
BatCoin
BAT $5,038 $7.8e-07 6,481,010,176 Low Vol -0.74% -2.12% -5.51%
268 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $4,793 $4.5e-07 10,756,978,688 Low Vol -1.40% -8.19% -31.78%
269 ProsperCoin PRC
ProsperCoin
PRC $4,279 $0.004714 907,770 Low Vol 1.47% -27.42% 179.26%
270 UniversityCoin UVC
UniversityCoin
UVC $4,271 $0.000444 9,610,842 Low Vol -2.12% -40.80% -29.33%
271 SocialCoin SOC
SocialCoin
SOC $4,169 $0.000006 662,595,008 Low Vol -2.11% -47.98% -51.83%
272 Bones BONES
Bones
BONES $4,160 $0.001585 2,624,100 Low Vol -2.11% 1.06% -42.49%
273 Gaelcoin GAC
Gaelcoin
GAC $4,153 $0.000491 8,463,425 Low Vol -2.11% -8.34% -53.07%
274 SUNcoin SUN
SUNcoin
SUN $3,995 $0.001283 3,112,718 Low Vol -2.11% -2.57% -7.46%
275 Credits CR
Credits
CR $3,404 $0.000012 281,628,160 Low Vol 1.27% 32.07% -29.74%
276 RotoCoin RT2
RotoCoin
RT2 $3,359 $0.074401 45,147 Low Vol -11.17% -18.50% -32.68%
277 GreeceCoin GRCE
GreeceCoin
GRCE $3,292 $0.000189 17,443,870 Low Vol -2.11% 0.84% -61.27%
278 ParallaxCoin PLX
ParallaxCoin
PLX $3,093 $0.000639 4,842,960 Low Vol -2.08% -56.48% -5.78%
279 ColbertCoin CC
ColbertCoin
CC $3,030 $0.094371 32,110 Low Vol -2.11% -18.45% 357.25%
280 Canada eCoin CDN
Canada eCoin
CDN $2,996 $0.000283 10,583,450 Low Vol 25.93% 10.80% 20.96%
281 Polcoin PLC
Polcoin
PLC $2,919 $0.000856 3,411,000 Low Vol -10.05% -16.70% -65.67%
282 SuperCoin SUPER
SuperCoin
SUPER $2,879 $0.000459 6,268,050 Low Vol -3.95% -37.51% ?
283 HongKetoCoin HKC
HongKetoCoin
HKC $2,845 $0.000006 452,194,560 Low Vol -2.11% 1.06% -45.13%
284 eToken ETOK
eToken
ETOK $2,639 $0.009034 292,120 Low Vol -1.89% 0.13% 16.77%
285 SambaCoin SMB
SambaCoin
SMB $2,241 $0.000025 89,063,200 Low Vol -2.12% 1.06% 45.92%
286 VirtualMiningCoin VMC
VirtualMining...
VMC $2,182 $0.000126 17,322,566 Low Vol 14.61% -46.72% -51.00%
287 KashmirCoin KSC
KashmirCoin
KSC $1,997 $49.70 40.178139 Low Vol -2.12% -0.22% -35.57%
288 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $1,886 $44.90 42.0 Low Vol -1.83% 3.01% 27.30%
289 Stories STY
Stories
STY $1,395 $0.000025 55,416,048 Low Vol -2.12% 1.06% ?
290 StockCoin STC
StockCoin
STC $1,364 $0.000893 1,526,850 Low Vol -2.11% 131.46% -48.06%
291 TenfiveCoin 10-5
TenfiveCoin
10-5 $1,033 $0.004148 249,118 Low Vol 1.38% -3.37% 298.10%
292 Ekrona KRN
Ekrona
KRN $883 $0.000724 1,221,010 Low Vol -2.11% -56.14% -49.14%
293 FoxCoin FOX
FoxCoin
FOX $844 $0.000019 44,707,628 Low Vol -2.11% -24.21% 64.60%
294 H2OCoin H2O
H2OCoin
H2O $841 $0.000006 133,608,048 Low Vol -2.11% 1.06% -45.13%
295 ProCoin PCN
ProCoin
PCN $806 $0.000006 128,126,000 Low Vol -2.11% 1.06% -45.13%
296 HighFiveCoin H5C
HighFiveCoin
H5C $777 $0.000220 3,529,032 Low Vol -2.11% -69.76% 25.15%
297 Coin(O) CNO
Coin(O)
CNO $562 $0.000006 89,308,216 Low Vol -2.11% 1.06% 9.73%
298 Xivra XIV
Xivra
XIV $462 $6.2e-07 746,160,000 Low Vol -25.26% 1.86% 84.78%
299 LeproCoin LPC
LeproCoin
LPC $232 $0.000069 3,346,760 Low Vol -8.75% -14.49% -24.56%
* Недобываемая
Общая рыночная капитализация: $8,781,007,699