Исторический "снимок" - 25.05.2014
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,325,371,161 | $571.59 | 12,815,825 | $47,010,284 | 0.36% | 8.75% | 28.28% | |
| 2 |
LTC
Litecoin |
LTC | $330,645,754 | $11.53 | 28,682,654 | $9,072,891 | 0.29% | 3.60% | 11.51% | |
| 3 |
DASH
Dash |
DASH | $65,445,424 | $15.13 | 4,325,709 | $3,625,035 | 0.25% | 25.10% | 141.89% | |
| 4 |
PPC
Peercoin |
PPC | $51,949,060 | $2.42 | 21,428,466 | $213,042 | 0.00% | 5.28% | 17.02% | |
| 5 |
NXT
Nxt |
NXT | $40,872,374 | $0.040872 | 999,997,120 * | $106,999 | 0.17% | 6.65% | 4.59% | |
| 6 |
DOGE
Dogecoin |
DOGE | $33,755,001 | $0.000425 | 79,396,823,040 | $1,222,409 | 1.81% | -0.81% | -5.25% | |
| 7 |
XRP
XRP |
XRP | $28,500,220 | $0.003646 | 7,817,889,792 * | $638,473 | 1.93% | -11.33% | -39.13% | |
| 8 |
NMC
Namecoin |
NMC | $24,066,058 | $2.69 | 8,940,150 | $323,885 | 0.98% | 6.12% | 34.78% | |
| 9 |
OMNI
Omni |
OMNI | $17,674,775 | $28.53 | 619,478 * | $4,972 | 0.36% | 16.56% | 20.79% | |
| 10 |
BLK
BlackCoin |
BLK | $11,503,699 | $0.154321 | 74,543,736 * | $997,097 | 0.19% | -0.77% | 77.38% | |
| 11 |
XCP
Counterparty |
XCP | $8,432,266 | $3.18 | 2,649,267 * | $17,013 | 2.40% | 15.11% | 84.39% | |
| 12 |
PTS
BitShares PTS |
PTS | $7,212,677 | $4.40 | 1,638,447 * | $29,166 | 0.24% | 6.90% | 23.97% | |
| 13 |
MAID
MaidSafeCoin |
MAID | $6,200,536 | $0.013701 | 452,552,416 * | $3,954 | 0.24% | -6.70% | 3.30% | |
| 14 |
VTC
Vertcoin |
VTC | $4,845,190 | $1.04 | 4,653,200 | $75,563 | -0.26% | -0.77% | 3.58% | |
| 15 |
QRK
Quark |
QRK | $4,322,045 | $0.017436 | 247,875,888 | $15,357 | -0.43% | 0.39% | 5.31% | |
| 16 |
XPM
Primecoin |
XPM | $4,044,336 | $0.694013 | 5,827,464 | $27,791 | -0.24% | 2.64% | 14.78% | |
| 17 |
AUR
Auroracoin |
AUR | $3,520,072 | $0.324617 | 10,843,776 | $2,656 | 1.14% | -2.15% | -12.25% | |
| 18 |
FTC
Feathercoin |
FTC | $3,204,170 | $0.072586 | 44,142,928 | $41,555 | 6.56% | 0.48% | -4.26% | |
| 19 |
XMR
Monero |
XMR | $2,993,342 | $3.14 | 953,730 | $283,545 | -3.40% | -17.93% | ? | |
| 20 |
ZET
Zetacoin |
ZET | $2,916,014 | $0.018171 | 160,476,576 | $32,161 | -0.04% | 0.21% | 30.81% | |
| 21 |
XC
XCurrency |
XC | $2,406,632 | $0.472073 | 5,098,012 * | $770,140 | -9.02% | 131.33% | ? | |
| 22 |
MEC
Megacoin |
MEC | $2,229,998 | $0.094451 | 23,610,050 | $23,570 | 0.91% | 9.80% | 3.95% | |
| 23 |
NVC
Novacoin |
NVC | $2,187,041 | $2.72 | 805,213 | $21,901 | 1.25% | 12.79% | 17.02% | |
| 24 |
IFC
Infinitecoin |
IFC | $1,716,860 | $0.000019 | 90,556,555,264 | $9,963 | -3.82% | 3.37% | 9.67% | |
| 25 |
YBC
YbCoin |
YBC | $1,716,158 | $1.13 | 1,514,834 * | $77,139 | 1.55% | 4.20% | 9.01% | |
| 26 |
MAX
Maxcoin |
MAX | $1,528,859 | $0.073245 | 20,873,256 | $33,728 | 0.08% | -0.39% | -0.81% | |
| 27 |
BIL
Billioncoin |
BIL | $1,489,031 | $0.000190 | 7,854,354,432 | $317,298 | 1.12% | 2.71% | 12.44% | |
| 28 |
XLB
Libertycoin |
XLB | $1,324,841 | $0.080257 | 16,507,421 * | $209,961 | -0.15% | 2.09% | 126.02% | |
| 29 |
WDC
WorldCoin |
WDC | $1,322,334 | $0.023606 | 56,017,540 | $24,258 | -3.48% | -0.39% | -15.56% | |
| 30 |
ANC
Anoncoin |
ANC | $1,183,309 | $1.23 | 961,184 | $21,679 | -0.69% | -8.84% | 73.55% | |
| 31 |
CAIx
CAIx |
CAIx | $870,404 | $0.543575 | 1,601,259 * | $356,164 | 4.91% | -23.34% | 103.01% | |
| 32 |
RDD
ReddCoin |
RDD | $817,833 | $0.000034 | 24,010,500,096 * | $8,476 | 19.16% | 9.77% | 47.79% | |
| 33 |
MINT
MintCoin |
MINT | $736,322 | $0.000039 | 19,108,595,712 * | $7,659 | 2.58% | 22.31% | 4.15% | |
| 34 |
CINNI
Cinni |
CINNI | $688,910 | $0.045891 | 15,011,964 * | $106,931 | -8.98% | 4.12% | -17.90% | |
| 35 |
GRCX
Gridcoin Classic |
GRCX | $609,678 | $0.027007 | 22,574,762 | $15,165 | 0.31% | 7.96% | 52.61% | |
| 36 |
DVC
Devcoin |
DVC | $599,086 | $0.000086 | 6,957,020,160 | $1,125 | 0.14% | 5.06% | 12.50% | |
| 37 |
UNO
Unobtanium |
UNO | $553,792 | $3.00 | 184,394 | $5,450 | -2.22% | 10.41% | 47.06% | |
| 38 |
CHA
Chancecoin |
CHA | $549,423 | $1.07 | 515,225 * | $3,432 | 8.85% | 28.60% | ? | |
| 39 |
XMY
Myriad |
XMY | $520,707 | $0.001939 | 268,489,984 | $16,382 | -1.45% | 20.94% | -8.89% | |
| 40 |
HBN
HoboNickels |
HBN | $518,895 | $0.114312 | 4,539,289 | $1,351 | 3.92% | 14.39% | -0.32% | |
| 41 |
PND
Pandacoin |
PND | $495,884 | $0.000015 | 32,040,456,192 | $1,393 | 1.85% | 8.61% | 47.63% | |
| 42 |
PRT
Particle |
PRT | $492,911 | $0.000700 | 703,717,120 | $4,864 | 0.38% | 0.29% | -16.36% | |
| 43 |
TRC
Terracoin |
TRC | $487,506 | $0.073707 | 6,614,136 | $6,151 | 0.68% | 7.34% | 1.00% | |
| 44 |
APC
Applecoin |
APC | $438,237 | $0.025069 | 17,481,326 * | $7,556 | -0.01% | 3.26% | -0.64% | |
| 45 |
FLT
FlutterCoin |
FLT | $421,951 | $0.002218 | 190,269,216 | $14,423 | 0.02% | 6.66% | -14.24% | |
| 46 |
TIX
Tickets |
TIX | $383,376 | $0.000006 | 66,876,280,832 | $4,247 | 0.07% | -5.07% | -1.94% | |
| 47 |
DGC
Digitalcoin |
DGC | $380,948 | $0.024673 | 15,439,858 | $4,314 | 0.00% | 1.86% | -0.62% | |
| 48 |
UTC
UltraCoin |
UTC | $355,720 | $0.023426 | 15,184,988 | $5,021 | -8.09% | 11.89% | -17.87% | |
| 49 |
XBC
Bitcoin Plus |
XBC | $350,610 | $6.33 | 55,350 * | $68,888 | -5.74% | -26.03% | 36.98% | |
| 50 |
GLD
GoldCoin |
GLD | $347,751 | $0.011178 | 31,110,508 | $723 | 0.33% | 1.52% | 43.80% | |
| 51 |
XWC
WhiteCoin |
XWC | $343,085 | $0.001134 | 302,478,272 * | $8,784 | 2.14% | -2.18% | -1.70% | |
| 52 |
USDE
USDe |
USDE | $333,744 | $0.000466 | 716,692,800 | $3,267 | 0.42% | 11.79% | -30.95% | |
| 53 |
POT
PotCoin |
POT | $331,808 | $0.002976 | 111,502,456 | $7,180 | -0.87% | 14.73% | 8.02% | |
| 54 |
NET
NetCoin |
NET | $310,307 | $0.001160 | 267,429,360 | $1,815 | 4.76% | 14.85% | 7.83% | |
| 55 |
AC
AsiaCoin |
AC | $296,172 | $0.001708 | 173,368,240 | $12,878 | 4.52% | -3.28% | -18.42% | |
| 56 |
JPC
JackpotCoin |
JPC | $286,995 | $0.000126 | 2,286,041,344 | $18,172 | -12.94% | -14.84% | ? | |
| 57 |
FRC
Freicoin |
FRC | $286,955 | $0.006243 | 45,962,592 | $514 | 1.92% | 8.79% | 0.65% | |
| 58 |
CBX
Bullion |
CBX | $283,987 | $0.298658 | 950,875 | $550 | 3.88% | 1.52% | -0.72% | |
| 59 |
KARMA
Karmacoin |
KARMA | $280,987 | $0.000005 | 53,606,785,024 | $1,742 | 2.61% | -0.22% | 45.37% | |
| 60 |
NAS
Nas |
NAS | $276,954 | $0.000028 | 10,000,000,000 * | $2,184 | 0.22% | 0.27% | -5.18% | |
| 61 |
UNC
UnionCoin |
UNC | $249,386 | $0.029729 | 8,388,608 | $2,161 | -0.02% | 9.45% | 7.53% | |
| 62 |
MONA
MonaCoin |
MONA | $249,249 | $0.034239 | 7,279,700 | $603 | 1.94% | 8.61% | -4.34% | |
| 63 |
NAUT
NautilusCoin |
NAUT | $236,485 | $0.098755 | 2,394,664 * | $30,427 | 0.74% | -5.40% | -62.57% | |
| 64 |
COMM
CommunityCoin |
COMM | $236,056 | $0.000230 | 1,028,130,560 * | $2,534 | 10.13% | 5.66% | -2.37% | |
| 65 |
DGB
DigiByte |
DGB | $233,800 | $0.000203 | 1,154,104,320 | $4,118 | 1.26% | -0.51% | -3.21% | |
| 66 |
EXE
Execoin |
EXE | $221,757 | $0.024371 | 9,099,400 | $5,186 | 11.62% | 15.96% | -36.53% | |
| 67 |
SRC
SecureCoin |
SRC | $213,574 | $0.112630 | 1,896,246 | $8,436 | 0.28% | -1.87% | 3.81% | |
| 68 |
NRS
NoirShares |
NRS | $205,863 | $0.097010 | 2,122,072 | $6,346 | -15.01% | -36.38% | -51.42% | |
| 69 |
TEK
TEKcoin |
TEK | $201,094 | $0.216237 | 929,970 | $2,463 | -3.54% | -15.24% | ? | |
| 70 |
SYNC
Sync |
SYNC | $198,954 | $199.75 | 996 * | $14,591 | 17.15% | -13.88% | ? | |
| 71 |
ECC
ECC |
ECC | $188,518 | $0.000011 | 16,890,332,160 * | $812 | -0.06% | 14.88% | -7.12% | |
| 72 |
TAG
TagCoin |
TAG | $187,059 | $0.130455 | 1,433,891 | $2,559 | 0.11% | 6.00% | 12.31% | |
| 73 |
XSI
StabilityShares |
XSI | $173,361 | $0.033467 | 5,180,030 | $55,617 | 28.82% | 354.16% | 53.59% | |
| 74 |
SXC
Sexcoin |
SXC | $166,895 | $0.002343 | 71,227,952 | $893 | -0.77% | 11.07% | 28.06% | |
| 75 |
NOBL
NobleCoin |
NOBL | $160,196 | $0.000126 | 1,268,989,952 | $16,275 | -7.08% | -23.85% | -33.27% | |
| 76 |
TIPS
FedoraCoin |
TIPS | $149,983 | $5.8e-07 | 256,478,199,808 | $1,951 | 0.11% | 0.03% | 3.25% | |
| 77 |
WATER
CleanWaterCoin |
WATER | $141,005 | $0.000285 | 494,191,648 | $1,527 | 0.24% | 10.83% | 39.10% | |
| 78 |
BQC
BBQCoin |
BQC | $140,870 | $0.003947 | 35,687,156 | $504 | 4.16% | 12.17% | 23.32% | |
| 79 |
NLG
Gulden |
NLG | $140,197 | $0.000628 | 223,346,000 | $1,159 | -4.24% | -15.04% | -2.71% | |
| 80 |
MRC
microCoin |
MRC | $135,102 | $0.000005 | 27,556,640,768 * | $864 | 0.34% | -49.52% | 0.70% | |
| 81 |
SLR
SolarCoin |
SLR | $133,545 | $0.007026 | 19,008,512 * | $857 | 1.35% | 8.24% | 14.02% | |
| 82 |
SILK
Silkcoin |
SILK | $127,827 | $0.004164 | 30,700,512 | $8,860 | 11.57% | 25.14% | 24.31% | |
| 83 |
VRC
VeriCoin |
VRC | $121,822 | $0.004554 | 26,751,820 | $5,588 | 18.51% | 16.67% | -46.82% | |
| 84 |
MEOW
Kittehcoin |
MEOW | $120,555 | $0.000011 | 10,554,544,128 | $1,437 | 0.45% | 9.13% | 28.71% | |
| 85 |
MMC
Memorycoin |
MMC | $117,654 | $0.017036 | 6,906,102 | $2,747 | -2.97% | 6.18% | -3.81% | |
| 86 |
SAT
Saturncoin |
SAT | $115,416 | $0.000016 | 7,236,185,088 | $803 | 0.25% | 51.55% | 16.63% | |
| 87 |
DMD
Diamond |
DMD | $114,034 | $0.308621 | 369,496 | $667 | 0.33% | 8.50% | 18.93% | |
| 88 |
CAP
Bottlecaps |
CAP | $112,875 | $0.030877 | 3,655,605 | $5,556 | -1.77% | 42.85% | 100.47% | |
| 89 |
BTB
BitBar |
BTB | $110,552 | $9.77 | 11,319 | $507 | -5.01% | 0.28% | -2.32% | |
| 90 |
YAC
Yacoin |
YAC | $110,355 | $0.004866 | 22,678,094 | $587 | 0.46% | 2.09% | 8.42% | |
| 91 |
FAIR
FairCoin |
FAIR | $108,464 | $0.002168 | 50,018,932 * | $2,320 | 0.24% | 25.43% | 12.88% | |
| 92 |
YC
YellowCoin |
YC | $108,167 | $0.002563 | 42,205,544 * | $3,277 | -13.65% | -7.33% | -61.06% | |
| 93 |
NOTE
DNotes |
NOTE | $102,923 | $0.001218 | 84,504,752 | $4,339 | -5.11% | -1.08% | -13.57% | |
| 94 |
BTCS
Bitcoin Scrypt |
BTCS | $99,050 | $0.018831 | 5,259,850 | $553 | 22.52% | 17.91% | 4.91% | |
| 95 |
HIRO
Hirocoin |
HIRO | $91,405 | $0.001985 | 46,037,600 | $4,526 | -10.88% | 29.46% | 40.82% | |
| 96 |
MAZA
MAZA |
MAZA | $86,889 | $0.000283 | 307,135,104 | $1,471 | -0.99% | -1.82% | 36.47% | |
| 97 |
LEAF
LeafCoin |
LEAF | $86,847 | $0.000006 | 15,193,943,040 | $2,313 | 0.36% | -3.74% | 24.86% | |
| 98 |
CRT
CRTCoin |
CRT | $86,005 | $2.18 | 39,433 | $84,615 | 0.17% | 9.35% | 69.97% | |
| 99 |
FRK
Franko |
FRK | $77,572 | $0.285794 | 271,427 | $612 | 0.33% | 18.64% | 31.19% | |
| 100 |
HUC
HunterCoin |
HUC | $77,197 | $0.038296 | 2,015,780 | $942 | 0.36% | -43.52% | -24.18% | |
| 101 |
GRS
Groestlcoin |
GRS | $76,225 | $0.001827 | 41,727,984 | $722 | 0.20% | 3.07% | -2.19% | |
| 102 |
RBY
Rubycoin |
RBY | $68,163 | $0.003799 | 17,940,950 * | $1,157 | 1.22% | 4.01% | 122.03% | |
| 103 |
SHIBE
ShibeCoin |
SHIBE | $65,811 | $0.000264 | 248,975,008 * | $2,379 | -4.64% | -7.73% | -45.01% | |
| 104 |
ITC
InformationCoin |
ITC | $64,054 | $0.000910 | 70,417,744 * | $1,499 | -0.20% | 4.89% | 73.81% | |
| 105 |
KDC
KlondikeCoin |
KDC | $61,754 | $0.008436 | 7,320,629 | $1,026 | 1.59% | 28.15% | 0.77% | |
| 106 |
42
42-coin |
42 | $60,322 | $10394.67 | 5.8032141 | $2,450 | 0.35% | 6.29% | 6.20% | |
| 107 |
DRM
Dreamcoin |
DRM | $58,336 | $0.033007 | 1,767,390 * | $44,645 | -30.86% | 29.47% | -29.97% | |
| 108 |
MON
Monocle |
MON | $57,614 | $0.144809 | 397,859 | $979 | -0.81% | -12.46% | ? | |
| 109 |
ZS
ZimStake |
ZS | $56,505 | $0.014611 | 3,867,172 * | $705 | 0.24% | 13.16% | -46.32% | |
| 110 |
PLNC
PLNcoin |
PLNC | $55,927 | $0.008874 | 6,302,408 | $619 | 0.46% | 24.65% | 10.60% | |
| 111 |
HVC
Heavycoin |
HVC | $53,120 | $0.002372 | 22,396,496 | $626 | 1.87% | 2.47% | 16.04% | |
| 112 |
OC
OrangeCoin |
OC | $52,440 | $0.001027 | 51,052,792 * | $2,247 | 6.24% | 3.69% | 13.37% | |
| 113 |
888
OctoCoin |
888 | $51,900 | $0.002568 | 20,212,848 | $552 | -0.64% | -18.64% | -2.65% | |
| 114 |
ADN
Aiden |
ADN | $51,396 | $0.007295 | 7,045,778 | $875 | 0.26% | -5.96% | 18.70% | |
| 115 |
YIN
YinCoin |
YIN | $51,050 | $0.002836 | 18,000,000 * | $43,574 | -18.30% | ? | 169.37% | |
| 116 |
EMC2
Einsteinium |
EMC2 | $46,610 | $0.000470 | 99,125,496 | $1,078 | -3.10% | 0.93% | -43.75% | |
| 117 |
DEM
Deutsche eMark |
DEM | $46,097 | $0.005716 | 8,064,800 | $2,830 | 0.23% | -29.84% | 17.52% | |
| 118 |
DTC
Datacoin |
DTC | $46,060 | $0.026881 | 1,713,492 | $832 | -1.25% | 11.39% | 0.26% | |
| 119 |
BDG
BadgerCoin |
BDG | $44,938 | $0.007214 | 6,229,660 | $668 | 6.96% | -2.78% | -39.33% | |
| 120 |
ISR
Isracoin |
ISR | $40,673 | $0.011909 | 3,415,296 | $706 | -1.33% | -14.67% | -29.20% | |
| 121 |
PIG
PiggyCoin |
PIG | $38,401 | $0.000169 | 227,868,000 | $1,877 | 0.20% | -15.40% | 125.79% | |
| 122 |
CGA
Cryptographic... |
CGA | $36,054 | $0.880865 | 40,931 | $2,577 | 0.38% | -40.36% | 1036.14% | |
| 123 |
TALK
BTCtalkcoin |
TALK | $34,170 | $0.000547 | 62,523,672 | $876 | 3.75% | -1.69% | 100.35% | |
| 124 |
YANG
YangCoin |
YANG | $32,048 | $0.001780 | 18,000,000 * | $30,514 | -46.12% | ? | 95.09% | |
| 125 |
TES
TeslaCoin |
TES | $29,291 | $0.000543 | 53,942,472 | $861 | -2.71% | 2.22% | -14.11% | |
| 126 |
PINK
PinkCoin |
PINK | $27,001 | $0.000074 | 363,976,512 | $1,935 | -27.60% | -3.80% | 120.34% | |
| 127 |
BLU
BlueCoin |
BLU | $26,599 | $0.000120 | 221,964,416 | $793 | -16.68% | 9.83% | 56.16% | |
| 128 |
LCP
Litecoin Plus |
LCP | $16,554 | $0.074761 | 221,431 | $1,081 | 7.45% | 1.61% | ? | |
| 129 |
UNB
UnbreakableCoin |
UNB | $14,567 | $0.010180 | 1,430,850 | $1,821 | 3.17% | 2.59% | ? | |
| 130 |
TAK
TakCoin |
TAK | $7,861 | $0.000046 | 169,950,240 | $4,099 | 0.26% | -20.21% | 27.95% | |
| 131 |
HC
Huskycoin |
HC | $5,655 | $0.000571 | 9,908,993 * | $647 | 0.24% | -12.84% | ? | |
| 132 |
PLC
Polcoin |
PLC | $5,581 | $0.001723 | 3,238,250 | $1,795 | -37.79% | 65.74% | 28.22% | |
| 133 |
BTL
Bitleu |
BTL | $2,079,605 | $0.000827 | 2,515,163,904 | Low Vol | 0.24% | 190.50% | 460.32% | |
| 134 |
IXC
Ixcoin |
IXC | $1,321,241 | $0.067014 | 19,715,858 * | Low Vol | 0.60% | 8.21% | 13.33% | |
| 135 |
MTC
Marinecoin |
MTC | $1,126,892 | $0.154891 | 7,275,392 | Low Vol | 0.24% | -42.06% | -27.06% | |
| 136 |
NYC
NewYorkCoin |
NYC | $449,872 | $0.000006 | 78,835,269,632 | Low Vol | 0.24% | 8.51% | 28.07% | |
| 137 |
EDU
EduCoin |
EDU | $434,601 | $0.000006 | 76,159,205,376 | Low Vol | 0.24% | ? | 28.07% | |
| 138 |
CLR
Copperlark |
CLR | $379,855 | $0.046870 | 8,104,399 | Low Vol | 4.32% | 15.33% | 2.30% | |
| 139 |
FLAP
FlappyCoin |
FLAP | $321,407 | $0.000006 | 56,230,510,592 | Low Vol | 0.38% | 8.74% | 445.48% | |
| 140 |
ZEIT
Zeitcoin |
ZEIT | $263,930 | $0.000010 | 27,150,028,800 | Low Vol | -0.99% | 44.46% | 5.97% | |
| 141 |
I0C
I0Coin |
I0C | $256,687 | $0.012575 | 20,412,604 | Low Vol | 0.33% | 8.75% | ? | |
| 142 |
EXC
Extremecoin |
EXC | $202,740 | $0.058399 | 3,471,665 | Low Vol | -2.58% | ? | 59.46% | |
| 143 |
CACH
CacheCoin |
CACH | $159,195 | $0.486971 | 326,909 | Low Vol | -2.60% | -9.05% | -8.65% | |
| 144 |
RIC
Riecoin |
RIC | $154,257 | $0.051085 | 3,019,600 | Low Vol | 0.19% | -1.08% | 3.38% | |
| 145 |
PTC
Pesetacoin |
PTC | $150,217 | $0.004573 | 32,850,752 | Low Vol | 14.72% | 52.01% | 4.99% | |
| 146 |
COL
Colossuscoin |
COL | $146,512 | $4.7e-07 | 312,889,442,304 | Low Vol | 0.36% | 36.02% | 19.41% | |
| 147 |
MNC
Mincoin |
MNC | $137,658 | $0.079971 | 1,721,350 | Low Vol | 0.23% | -7.00% | -5.95% | |
| 148 |
DIEM
Diem |
DIEM | $123,167 | $0.000006 | 21,583,640,576 | Low Vol | 0.24% | ? | 6.59% | |
| 149 |
QBC
Quebecoin |
QBC | $123,048 | $0.005712 | 21,541,336 | Low Vol | 0.24% | -0.27% | -9.13% | |
| 150 |
PHS
Philosopher S... |
PHS | $118,392 | $0.058936 | 2,008,814 * | Low Vol | 0.44% | 16.66% | 5.66% | |
| 151 |
RED
RedCoin |
RED | $118,019 | $0.002617 | 45,103,220 | Low Vol | 0.01% | 0.85% | -5.22% | |
| 152 |
FST
Fastcoin |
FST | $107,103 | $0.001330 | 80,543,192 | Low Vol | 0.48% | 5.19% | 20.15% | |
| 153 |
SHARE
ShareCoin |
SHARE | $94,217 | $0.000934 | 100,859,448 * | Low Vol | 109.47% | 24.34% | -46.83% | |
| 154 |
LGD
LegendaryCoin |
LGD | $91,121 | $0.040841 | 2,231,147 | Low Vol | -17.90% | 17.29% | -24.90% | |
| 155 |
CESC
CryptoEscudo |
CESC | $81,554 | $0.000171 | 476,381,088 | Low Vol | 27.57% | 19.56% | 163.46% | |
| 156 |
LOT
LottoCoin |
LOT | $74,419 | $0.000006 | 13,019,761,664 | Low Vol | 0.36% | 8.75% | 26.41% | |
| 157 |
EAC
EarthCoin |
EAC | $70,827 | $0.000023 | 3,081,439,744 | Low Vol | 0.35% | -12.16% | 2.15% | |
| 158 |
HEX
Heisenberg |
HEX | $67,321 | $0.000006 | 11,865,428,992 | Low Vol | -0.48% | 8.32% | 27.33% | |
| 159 |
TOP
TopCoin |
TOP | $65,950 | $0.000006 | 11,519,203,328 | Low Vol | 0.51% | 8.93% | 5.25% | |
| 160 |
MOON
Mooncoin |
MOON | $62,328 | $5.8e-07 | 108,140,470,272 | Low Vol | 0.26% | 27.99% | -7.87% | |
| 161 |
QQC
QQCoin |
QQC | $58,276 | $0.002730 | 21,346,556 | Low Vol | 0.36% | 9.47% | 209.33% | |
| 162 |
BLC
Blakecoin |
BLC | $56,883 | $0.021219 | 2,680,719 | Low Vol | -18.24% | 17.34% | 41.29% | |
| 163 |
PAWN
Pawncoin |
PAWN | $54,970 | $0.007379 | 7,449,687 | Low Vol | 0.22% | 38.31% | -1.27% | |
| 164 |
LOVE
LOVEcoin |
LOVE | $52,627 | $0.008274 | 6,360,277 | Low Vol | 0.24% | ? | ? | |
| 165 |
SPA
SpainCoin |
SPA | $52,213 | $0.001773 | 29,456,240 | Low Vol | 0.23% | -6.38% | -42.76% | |
| 166 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $52,012 | $0.002919 | 17,816,644 | Low Vol | 0.17% | -22.43% | 19.06% | |
| 167 |
ASC
AsicCoin |
ASC | $51,936 | $0.000101 | 513,714,720 | Low Vol | 0.02% | 3.45% | 13.76% | |
| 168 |
XXL
XXLcoin |
XXL | $46,579 | $1.2e-07 | 404,166,246,400 | Low Vol | 0.25% | 49.20% | 11.74% | |
| 169 |
MUN
Muniti |
MUN | $45,509 | $0.001832 | 24,844,120 | Low Vol | 0.24% | 8.61% | -32.06% | |
| 170 |
LGC
Logicoin |
LGC | $44,888 | $0.017125 | 2,621,175 | Low Vol | -12.80% | -6.87% | -4.57% | |
| 171 |
ELC
Elacoin |
ELC | $44,248 | $0.120033 | 368,629 | Low Vol | -4.34% | 2.40% | -11.93% | |
| 172 |
Q2C
QubitCoin |
Q2C | $43,571 | $0.000183 | 237,983,520 | Low Vol | 0.38% | -10.17% | -23.09% | |
| 173 |
FLO
FLO |
FLO | $43,321 | $0.000922 | 46,969,200 | Low Vol | -3.73% | 0.97% | 53.01% | |
| 174 |
BET
BetaCoin |
BET | $41,568 | $0.003492 | 11,902,534 | Low Vol | -0.32% | -2.49% | 11.05% | |
| 175 |
FZ
Frozen |
FZ | $41,100 | $0.005836 | 7,042,581 | Low Vol | 0.36% | 8.33% | 23.80% | |
| 176 |
RPC
RonPaulCoin |
RPC | $37,852 | $0.571642 | 66,216 | Low Vol | 0.63% | 8.47% | 28.29% | |
| 177 |
CSC
CasinoCoin |
CSC | $36,900 | $0.001635 | 22,572,284 * | Low Vol | 0.33% | 18.30% | 10.04% | |
| 178 |
BTG
Bitgem |
BTG | $36,218 | $1.37 | 26,402 | Low Vol | 5.14% | 11.18% | 61.94% | |
| 179 |
LKY
Luckycoin |
LKY | $35,981 | $0.002309 | 15,581,512 | Low Vol | 0.09% | 4.60% | -5.62% | |
| 180 |
MRY
Murraycoin |
MRY | $33,653 | $0.001541 | 21,841,680 | Low Vol | 0.62% | 7.99% | -22.12% | |
| 181 |
NEC
Neocoin |
NEC | $31,457 | $0.005710 | 5,509,438 | Low Vol | 0.24% | -31.00% | 34.83% | |
| 182 |
GLC
GlobalCoin |
GLC | $31,214 | $0.000720 | 43,340,352 | Low Vol | 0.33% | -2.13% | -11.74% | |
| 183 |
ZTC
ZenithCoin |
ZTC | $30,709 | $0.007711 | 3,982,680 | Low Vol | 0.38% | 8.19% | 128.51% | |
| 184 |
KAR
KarpelesCoin |
KAR | $29,623 | $0.002768 | 10,703,250 | Low Vol | 0.24% | 8.46% | ? | |
| 185 |
SPT
Spots |
SPT | $29,158 | $0.006196 | 4,705,872 | Low Vol | -8.85% | 22.93% | ? | |
| 186 |
CTM
ContinuumCoin |
CTM | $28,887 | $4.6e-07 | 62,629,871,616 | Low Vol | 0.25% | 1.67% | -13.39% | |
| 187 |
CAT
Catcoin |
CAT | $28,609 | $0.020000 | 1,430,450 | Low Vol | 0.36% | 2.95% | 4.45% | |
| 188 |
GUN
Guncoin |
GUN | $28,549 | $0.000536 | 53,223,028 | Low Vol | 0.24% | 229.34% | 13.19% | |
| 189 |
EFL
e-Gulden |
EFL | $27,386 | $0.002163 | 12,661,850 | Low Vol | 0.59% | -60.81% | 0.52% | |
| 190 |
365
365Coin |
365 | $26,515 | $343.14 | 77.272346 | Low Vol | 0.25% | -13.36% | -31.69% | |
| 191 |
BCX
BattleCoin |
BCX | $26,264 | $0.002784 | 9,435,004 | Low Vol | -1.71% | 10.30% | 26.42% | |
| 192 |
JKC
Junkcoin |
JKC | $25,701 | $0.002388 | 10,761,301 | Low Vol | 0.29% | 1.71% | 7.49% | |
| 193 |
ZED
Zedcoin |
ZED | $25,538 | $0.002421 | 10,546,392 | Low Vol | 0.48% | -9.61% | 12.68% | |
| 194 |
CASH
Cashcoin |
CASH | $24,620 | $0.006893 | 3,571,563 | Low Vol | 1.33% | 16.70% | 32.47% | |
| 195 |
EBT
EBTCoin |
EBT | $23,272 | $0.000148 | 156,850,304 | Low Vol | -2.87% | -29.40% | -2.38% | |
| 196 |
ARG
Argentum |
ARG | $23,001 | $0.015627 | 1,471,854 | Low Vol | -1.65% | 2.17% | 1.63% | |
| 197 |
MARS
Marscoin |
MARS | $22,631 | $0.004047 | 5,592,200 | Low Vol | 0.52% | 7.30% | 12.27% | |
| 198 |
LTB
LiteBar |
LTB | $21,954 | $0.172852 | 127,009 | Low Vol | 23.88% | -13.86% | -27.97% | |
| 199 |
SKC
Skeincoin |
SKC | $21,139 | $0.003596 | 5,878,976 | Low Vol | 0.24% | 356.35% | 184.72% | |
| 200 |
BTE
Bytecoin |
BTE | $20,916 | $0.008505 | 2,459,190 | Low Vol | 7.81% | -3.93% | -9.41% | |
| 201 |
SBC
StableCoin |
SBC | $20,856 | $0.001549 | 13,466,132 | Low Vol | -0.66% | 4.45% | -38.12% | |
| 202 |
CCX
CornerstoneCoin |
CCX | $20,151 | $0.000006 | 3,531,186,176 | Low Vol | 0.24% | 8.61% | 28.07% | |
| 203 |
CCN
CannaCoin |
CCN | $20,020 | $0.018831 | 1,063,126 | Low Vol | 0.24% | 11.67% | 33.18% | |
| 204 |
NRB
Noirbits |
NRB | $19,032 | $0.008454 | 2,251,240 | Low Vol | 0.36% | 7.85% | 3.65% | |
| 205 |
DOPE
DopeCoin |
DOPE | $18,259 | $0.000342 | 53,461,088 * | Low Vol | 26.82% | -26.41% | 0.75% | |
| 206 |
OMC
Omnicoin |
OMC | $18,252 | $0.011293 | 1,616,187 | Low Vol | 0.24% | 5.81% | -16.72% | |
| 207 |
XPD
PetroDollar |
XPD | $17,995 | $0.000571 | 31,534,450 | Low Vol | 0.24% | 22.68% | 43.90% | |
| 208 |
ARI
Aricoin |
ARI | $17,403 | $0.000240 | 72,494,280 | Low Vol | 4.63% | 20.03% | 48.36% | |
| 209 |
PXC
Phoenixcoin |
PXC | $17,403 | $0.001203 | 14,461,050 | Low Vol | 3.36% | 5.53% | -2.00% | |
| 210 |
GRUMP
Grumpycoin |
GRUMP | $17,140 | $9.2e-07 | 18,590,500,864 | Low Vol | 0.25% | -17.12% | -33.08% | |
| 211 |
CON
Coino |
CON | $16,874 | $0.000967 | 17,442,812 | Low Vol | -0.84% | 37.21% | 30.70% | |
| 212 |
XJO
Joulecoin |
XJO | $16,427 | $0.002143 | 7,663,968 | Low Vol | 0.24% | 13.26% | 51.79% | |
| 213 |
PMC
Premine |
PMC | $15,622 | $0.031306 | 499,000 * | Low Vol | 0.36% | 110.49% | -7.58% | |
| 214 |
AIR
AIRcoin |
AIR | $15,360 | $0.005564 | 2,760,661 | Low Vol | 0.24% | -14.05% | -58.80% | |
| 215 |
OSC
OpenSourcecoin |
OSC | $14,688 | $0.003099 | 4,740,162 | Low Vol | 0.24% | 20.66% | 60.26% | |
| 216 |
VEL
VelocityCoin |
VEL | $14,686 | $0.000294 | 49,938,996 | Low Vol | 0.38% | 8.75% | 4.41% | |
| 217 |
VGC
VegasCoin |
VGC | $14,518 | $0.002539 | 5,716,980 | Low Vol | 0.24% | 7.57% | -10.59% | |
| 218 |
BNS
BonusCoin |
BNS | $14,035 | $0.000051 | 273,284,928 | Low Vol | 0.24% | -3.81% | -22.41% | |
| 219 |
CATC
CataloniaCoin |
CATC | $13,907 | $0.001734 | 8,018,969 | Low Vol | -2.56% | ? | -36.64% | |
| 220 |
SUM
SummerCoin |
SUM | $13,815 | $0.000628 | 22,000,064 | Low Vol | 0.22% | -8.07% | -13.98% | |
| 221 |
ENRG
Energycoin |
ENRG | $13,761 | $0.000125 | 110,495,856 | Low Vol | 0.04% | -46.61% | -30.63% | |
| 222 |
SMC
SmartCoin |
SMC | $13,189 | $0.000915 | 14,421,398 | Low Vol | -0.26% | 4.34% | 14.52% | |
| 223 |
CFC
CoffeeCoin |
CFC | $12,860 | $0.000128 | 100,164,352 * | Low Vol | -13.78% | -13.95% | -53.13% | |
| 224 |
NYAN
Nyancoin |
NYAN | $12,652 | $0.000185 | 68,528,248 | Low Vol | -0.79% | 12.02% | -16.35% | |
| 225 |
CRC
CraftCoin |
CRC | $12,575 | $0.020640 | 609,271 | Low Vol | 0.33% | 8.95% | 38.83% | |
| 226 |
LC
Limecoin |
LC | $11,924 | $0.010383 | 1,148,400 * | Low Vol | 0.24% | -45.13% | -63.30% | |
| 227 |
BITS
Bitstar |
BITS | $11,162 | $0.000788 | 14,162,083 * | Low Vol | -0.04% | 8.97% | -47.49% | |
| 228 |
PENG
Penguincoin (... |
PENG | $11,115 | $8.1e-07 | 13,774,676,992 | Low Vol | 0.23% | 3.59% | -13.80% | |
| 229 |
CAGE
CageCoin |
CAGE | $10,341 | $1.7e-07 | 62,011,633,664 | Low Vol | 2.13% | -3.12% | 61.31% | |
| 230 |
GER
GermanyCoin |
GER | $10,089 | $0.000457 | 22,100,024 | Low Vol | 2.16% | -53.09% | -37.91% | |
| 231 |
BEN
Benjamins |
BEN | $9,545 | $0.003932 | 2,427,600 | Low Vol | 0.24% | 2.52% | 48.72% | |
| 232 |
LYC
Lycancoin |
LYC | $8,987 | $0.000057 | 157,495,312 | Low Vol | 0.24% | 8.59% | -29.20% | |
| 233 |
GRCE
GreeceCoin |
GRCE | $8,927 | $0.000514 | 17,380,894 | Low Vol | 0.24% | -73.35% | -44.59% | |
| 234 |
HOT
Hotcoin |
HOT | $8,888 | $0.001707 | 5,205,850 | Low Vol | 0.24% | 18.24% | 44.85% | |
| 235 |
GLB
Globe |
GLB | $8,363 | $0.005067 | 1,650,464 | Low Vol | 0.24% | 14.67% | -2.98% | |
| 236 |
UVC
UniversityCoin |
UVC | $7,890 | $0.000821 | 9,606,951 | Low Vol | 26.03% | 43.53% | -33.03% | |
| 237 |
BONES
Bones |
BONES | $7,485 | $0.002853 | 2,623,172 | Low Vol | 0.24% | 84.91% | 3.10% | |
| 238 |
SOC
SocialCoin |
SOC | $7,462 | $0.000011 | 653,830,016 | Low Vol | 0.24% | -27.60% | -15.43% | |
| 239 |
LGBT
RainbowCoin |
LGBT | $7,148 | $0.000007 | 996,941,824 | Low Vol | 0.13% | -74.39% | 154.43% | |
| 240 |
CORG
CorgiCoin |
CORG | $7,118 | $1.1e-07 | 62,243,393,536 * | Low Vol | 0.28% | 2.11% | -47.97% | |
| 241 |
TEA
Teacoin |
TEA | $7,011 | $0.000173 | 40,554,600 | Low Vol | 0.38% | ? | -66.23% | |
| 242 |
ALN
Aliencoin |
ALN | $6,858 | $0.000496 | 13,813,810 | Low Vol | -4.51% | 62.90% | 261.12% | |
| 243 |
PANDA
Pandacoin (PA... |
PANDA | $6,200 | $5.8e-07 | 10,756,978,688 | Low Vol | 0.28% | -13.66% | -26.65% | |
| 244 |
STL
STLcoin |
STL | $5,628 | $0.002288 | 2,459,590 | Low Vol | 0.24% | ? | -84.88% | |
| 245 |
GAC
Gaelcoin |
GAC | $5,446 | $0.000645 | 8,445,375 | Low Vol | -11.49% | 98.20% | ? | |
| 246 |
BAT
BatCoin |
BAT | $5,228 | $8.1e-07 | 6,481,010,176 | Low Vol | -12.28% | -9.38% | 11.48% | |
| 247 |
BELA
Bela |
BELA | $4,867 | $0.001176 | 4,140,250 * | Low Vol | 0.35% | 1.77% | -53.92% | |
| 248 |
HKC
HongKetoCoin |
HKC | $4,856 | $0.000011 | 425,448,064 | Low Vol | 0.24% | 0.53% | 84.44% | |
| 249 |
VMC
VirtualMining... |
VMC | $4,659 | $0.000298 | 15,624,091 | Low Vol | 0.30% | 12.22% | -27.10% | |
| 250 |
GHC
Ghostcoin |
GHC | $4,583 | $0.000023 | 200,761,296 | Low Vol | 0.24% | -13.12% | -44.58% | |
| 251 |
ASR
Astrocoin |
ASR | $4,506 | $0.256992 | 17,533 | Low Vol | 0.38% | 82.00% | 173.92% | |
| 252 |
CR
Credits |
CR | $4,476 | $0.000017 | 261,476,144 | Low Vol | 0.24% | 8.61% | -36.94% | |
| 253 |
PLX
ParallaxCoin |
PLX | $4,476 | $0.001161 | 3,856,260 | Low Vol | 121.60% | 77.27% | -46.64% | |
| 254 |
SUN
SUNcoin |
SUN | $4,120 | $0.001381 | 2,983,468 | Low Vol | 0.24% | 9.06% | -39.69% | |
| 255 |
RT2
RotoCoin |
RT2 | $3,744 | $0.135022 | 27,728 | Low Vol | 0.24% | 40.84% | -25.70% | |
| 256 |
ICN
iCoin |
ICN | $3,693 | $0.000303 | 12,191,350 * | Low Vol | -9.84% | -53.51% | -54.76% | |
| 257 |
HIC
Hawaiicoin |
HIC | $3,139 | $0.000314 | 10,002,500 | Low Vol | ? | 1.25% | 120.14% | |
| 258 |
CDN
Canada eCoin |
CDN | $2,754 | $0.000260 | 10,583,450 | Low Vol | 0.22% | 43.49% | 27.64% | |
| 259 |
STC
StockCoin |
STC | $2,562 | $0.001712 | 1,496,400 | Low Vol | 0.24% | 117.22% | 637.58% | |
| 260 |
FRQ
FairQuark |
FRQ | $2,524 | $0.000011 | 221,165,824 | Low Vol | 0.24% | ? | ? | |
| 261 |
APH
Aphroditecoin |
APH | $2,462 | $0.000108 | 22,704,390 | Low Vol | 0.24% | 12.44% | 79.69% | |
| 262 |
KSC
KashmirCoin |
KSC | $2,271 | $77.04 | 29.477448 | Low Vol | 0.24% | -10.78% | 24.95% | |
| 263 |
ETOK
eToken |
ETOK | $2,241 | $0.007739 | 289,604 | Low Vol | 0.38% | 25.21% | ? | |
| 264 |
FRY
Frycoin |
FRY | $1,743 | $0.000034 | 50,899,408 | Low Vol | 0.24% | 8.60% | -15.53% | |
| 265 |
GRA
Grain |
GRA | $1,677 | $0.000002 | 970,635,776 | Low Vol | 0.28% | -10.80% | -35.45% | |
| 266 |
PRC
ProsperCoin |
PRC | $1,592 | $0.001818 | 876,020 | Low Vol | 0.36% | 980.74% | 99.86% | |
| 267 |
H2O
H2OCoin |
H2O | $1,525 | $0.000011 | 133,608,048 | Low Vol | 0.24% | -11.73% | -39.54% | |
| 268 |
SMB
SambaCoin |
SMB | $1,483 | $0.000017 | 87,373,200 | Low Vol | -0.61% | -35.39% | -53.45% | |
| 269 |
DUCK
DuckDuckCoin |
DUCK | $1,464 | $34.87 | 42.0 | Low Vol | 0.38% | 18.68% | 56.50% | |
| 270 |
KRN
Ekrona |
KRN | $1,394 | $0.001141 | 1,221,010 | Low Vol | 0.24% | 8.61% | -2.24% | |
| 271 |
PCN
ProCoin |
PCN | $1,362 | $0.000011 | 119,297,744 | Low Vol | 0.24% | -27.59% | -78.89% | |
| 272 |
STY
Stories |
STY | $950 | $0.000017 | 55,416,048 | Low Vol | 0.70% | 0.57% | -35.95% | |
| 273 |
CC
ColbertCoin |
CC | $659 | $0.020560 | 32,071 | Low Vol | 0.24% | -20.86% | -49.30% | |
| 274 |
10-5
TenfiveCoin |
10-5 | $655 | $0.002631 | 249,118 | Low Vol | 0.24% | 568.82% | 1212.00% | |
| 275 |
H5C
HighFiveCoin |
H5C | $559 | $0.000177 | 3,159,960 | Low Vol | -11.21% | -32.65% | ? | |
| 276 |
CNO
Coin(O) |
CNO | $510 | $0.000006 | 89,308,216 | Low Vol | 0.24% | 8.61% | -31.44% | |
| 277 |
FOX
FoxCoin |
FOX | $442 | $0.000011 | 38,688,772 | Low Vol | 0.24% | 8.60% | 28.07% | |
| 278 |
LPC
LeproCoin |
LPC | $294 | $0.000091 | 3,224,440 | Low Vol | 0.24% | 2.21% | 70.78% | |
| 279 |
XIV
Xivra |
XIV | $250 | $3.4e-07 | 746,160,000 | Low Vol | 0.26% | 3.60% | -81.66% | |
| 280 |
GDN
Global Denomi... |
GDN | $93 | $0.003334 | 28,000 | Low Vol | 17.11% | 85.65% | 93.86% | |
| 281 |
UNI
UniteCoin |
UNI | $27 | $0.000006 | 4,875,550 | Low Vol | 1.94% | ? | -58.67% |
* Недобываемая
Общая рыночная капитализация: $8,026,424,001
