Crypto.com Exchange
Объем (24 ч)
₽8,358,110,345.333,526 BTC
О Crypto.com Exchange
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₽2,369,119.08 | ₽210,641,276.33 | ₽245,073,786.30 | ₽2,448,552,323 | 29.30% | 647 | Недавно | |
2 |  Ethereum | ₽148,248.66 | ₽38,821,607.79 | ₽45,490,091.65 | ₽737,974,064 | 8.83% | 513 | Недавно | |
3 | Ethereum | ₽148,253.36 | ₽39,686,339.79 | ₽42,078,923.99 | ₽672,601,717 | 8.05% | 534 | Недавно | |
4 |  Polygon | ₽63.83 | ₽29,485,882.42 | ₽41,901,111.59 | ₽250,433,290 | 3.00% | 246 | Недавно | |
5 |  SHIBA INU | ₽0.0004564 | ₽17,502,275.71 | ₽15,946,391.43 | ₽231,886,043 | 2.77% | 211 | Недавно | |
6 |  Axie Infinity | ₽2,242.17 | ₽10,765,671.11 | ₽11,112,451.68 | ₽205,961,331 | 2.46% | 163 | Недавно | |
7 |  VeChain | ₽4.79 | ₽8,113,539.88 | ₽7,665,758.97 | ₽201,624,188 | 2.41% | 213 | Недавно | |
8 |  Cardano | ₽84.91 | ₽37,743,578.57 | ₽36,555,462.55 | ₽194,509,032 | 2.33% | 265 | Недавно | |
9 |  Crypto.com Coin | ₽8.07 | ₽11,532,857.89 | ₽13,780,108.67 | ₽171,679,337 | 2.05% | 163 | Недавно | |
10 | Crypto.com Coin | ₽8.08 | ₽11,036,946.51 | ₽18,624,054.39 | ₽161,158,868 | 1.93% | 140 | Недавно | |
11 |  Stellar | ₽18.54 | ₽10,700,093.93 | ₽10,344,802.73 | ₽155,713,728 | 1.86% | 224 | Недавно | |
12 |  Boson Protocol | ₽88.24 | ₽10,899,470.49 | ₽3,199,603.43 | ₽129,912,599 | 1.55% | 186 | Недавно | |
13 | Bitcoin | ₽2,369,031.46 | ₽45,127,417.86 | ₽43,652,514.65 | ₽128,573,880 | 1.54% | 418 | Недавно | |
14 |  XRP | ₽42.65 | ₽42,440,246.64 | ₽42,371,520.29 | ₽119,534,917 | 1.43% | 273 | Недавно | |
15 | Cardano | ₽84.93 | ₽42,516,470.31 | ₽43,034,219.81 | ₽113,397,099 | 1.36% | 315 | Недавно | |
16 |  Polkadot | ₽918.68 | ₽32,700,178.58 | ₽36,441,462.87 | ₽98,070,524 | 1.17% | 239 | Недавно | |
17 | VeChain | ₽4.79 | ₽21,790,417.68 | ₽23,954,011.40 | ₽67,084,201 | 0.80% | 246 | Недавно | |
18 |  Aave | ₽19,991.94 | ₽13,091,115.20 | ₽10,656,029.36 | ₽61,683,133 | 0.74% | 211 | Недавно | |
19 | Stellar | ₽18.53 | ₽15,619,353.10 | ₽15,555,174.22 | ₽59,629,246 | 0.71% | 216 | Недавно | |
20 |  Litecoin | ₽8,673.83 | ₽37,074,510.17 | ₽33,301,661.86 | ₽53,652,692 | 0.64% | 250 | Недавно | |
21 | XRP | ₽42.66 | ₽43,500,428.39 | ₽47,495,131.27 | ₽52,965,168 | 0.63% | 293 | Недавно | |
22 | Ethereum | ₽148,210.12 | ₽25,305,011.50 | ₽29,017,580.17 | ₽52,652,588 | 0.63% | 366 | Недавно | |
23 |  Cosmos | ₽792.84 | ₽15,775,873.00 | ₽18,007,714.42 | ₽50,657,667 | 0.61% | 220 | Недавно | |
24 |  Amp | ₽3.67 | ₽663,077.53 | ₽1,502,514.59 | ₽48,409,416 | 0.58% | 116 | Недавно | |
25 |  Chainlink | ₽1,130.36 | ₽35,821,179.60 | ₽37,233,311.40 | ₽47,713,535 | 0.57% | 260 | Недавно | |
26 | Chainlink | ₽1,130.06 | ₽41,589,303.86 | ₽31,776,973.97 | ₽45,356,069 | 0.54% | 242 | Недавно | |
27 |  THETA | ₽335.38 | ₽21,341,738.21 | ₽21,296,207.12 | ₽42,985,515 | 0.51% | 185 | Недавно | |
28 | Cosmos | ₽793.33 | ₽13,082,495.14 | ₽14,440,580.82 | ₽40,947,121 | 0.49% | 203 | Недавно | |
29 |  Bitcoin Cash | ₽31,949.87 | ₽34,807,155.67 | ₽34,957,578.63 | ₽40,057,462 | 0.48% | 280 | Недавно | |
30 |  Uniswap | ₽1,257.49 | ₽23,737,647.87 | ₽26,309,219.78 | ₽38,649,034 | 0.46% | 205 | Недавно | |
31 | Polygon | ₽63.83 | ₽13,391,919.00 | ₽19,903,595.05 | ₽35,439,157 | 0.42% | 223 | Недавно | |
32 |  The Sandbox | ₽42.22 | ₽7,833,555.65 | ₽7,582,406.73 | ₽33,690,133 | 0.40% | 133 | Недавно | |
33 |  Enjin Coin | ₽82.32 | ₽9,363,119.58 | ₽8,211,454.93 | ₽33,460,876 | 0.40% | 190 | Недавно | |
34 |  Solana | ₽1,963.90 | ₽15,345,448.90 | ₽14,041,550.17 | ₽33,011,174 | 0.39% | 192 | Недавно | |
35 |  Chromia | ₽20.53 | ₽7,213,117.76 | ₽5,870,555.81 | ₽32,198,710 | 0.39% | 146 | Недавно | |
36 |  Decentraland | ₽45.89 | ₽7,265,455.47 | ₽9,057,129.11 | ₽32,128,556 | 0.38% | 152 | Недавно | |
37 | Decentraland | ₽45.99 | ₽20,905,677.14 | ₽22,690,426.22 | ₽31,324,768 | 0.37% | 144 | Недавно | |
38 |  Elrond | ₽5,597.91 | ₽3,455,919.55 | ₽3,620,855.95 | ₽30,901,131 | 0.37% | 160 | Недавно | |
39 |  Algorand | ₽57.30 | ₽20,432,750.51 | ₽22,782,779.91 | ₽30,116,578 | 0.36% | 218 | Недавно | |
40 | Polkadot | ₽917.36 | ₽21,081,969.79 | ₽24,953,100.95 | ₽30,005,857 | 0.36% | 209 | Недавно | |
41 |  Curve DAO Token | ₽110.16 | ₽16,971,427.48 | ₽18,084,427.99 | ₽29,067,612 | 0.35% | 181 | Недавно | |
42 |  Neo | ₽2,071.62 | ₽14,013,907.89 | ₽14,926,250.98 | ₽27,628,549 | 0.33% | 219 | Недавно | |
43 |  Compound | ₽28,761.37 | ₽14,423,840.62 | ₽14,522,605.53 | ₽26,298,643 | 0.31% | 186 | Недавно | |
44 |  USD Coin | ₽73.80 | ₽44,055,580.67 | ₽43,915,741.30 | ₽26,259,526 | 0.31% | 726 | Недавно | |
45 | Elrond | ₽5,615.58 | ₽34,157,850.59 | ₽33,712,633.11 | ₽26,245,372 | 0.31% | 98 | Недавно | |
46 |  Kusama | ₽12,129.04 | ₽16,746,412.81 | ₽17,340,515.14 | ₽25,370,351 | 0.30% | 168 | Недавно | |
47 | Polygon | ₽63.81 | ₽21,312,242.89 | ₽28,719,128.49 | ₽24,795,510 | 0.30% | 196 | Недавно | |
48 |  Qtum | ₽405.28 | ₽15,918,046.97 | ₽16,364,073.52 | ₽23,830,603 | 0.29% | 184 | Недавно | |
49 | Algorand | ₽57.30 | ₽16,717,802.45 | ₽15,803,320.08 | ₽23,710,353 | 0.28% | 200 | Недавно | |
50 | Litecoin | ₽8,676.93 | ₽34,193,928.15 | ₽37,557,774.18 | ₽23,532,310 | 0.28% | 283 | Недавно | |
51 |  Maker | ₽179,246.03 | ₽12,733,946.99 | ₽16,816,087.28 | ₽23,127,040 | 0.28% | 92 | Недавно | |
52 |  Celer Network | ₽1.75 | ₽7,596,933.93 | ₽7,880,130.35 | ₽23,123,548 | 0.28% | 138 | Недавно | |
53 | Bitcoin Cash | ₽31,951.26 | ₽20,703,239.92 | ₽21,261,113.95 | ₽20,685,786 | 0.25% | 255 | Недавно | |
54 | Decentraland | ₽46.32 | ₽24,856,910.07 | ₽33,803,059.11 | ₽19,932,505 | 0.24% | 109 | Недавно | |
55 | Maker | ₽178,074.23 | ₽15,941,220.77 | ₽14,993,391.60 | ₽18,349,675 | 0.22% | 188 | Недавно | |
56 |  Balancer | ₽1,298.44 | ₽8,020,590.55 | ₽7,758,624.95 | ₽18,004,274 | 0.22% | 175 | Недавно | |
57 |  Flow | ₽1,321.62 | ₽5,055,508.80 | ₽5,046,798.10 | ₽17,360,869 | 0.21% | 124 | Недавно | |
58 |  Dogecoin | ₽13.66 | ₽12,480,751.73 | ₽10,161,116.99 | ₽17,178,257 | 0.21% | 196 | Недавно | |
59 |  EOS | ₽256.07 | ₽24,952,778.95 | ₽25,778,548.31 | ₽17,002,708 | 0.20% | 273 | Недавно | |
60 |  Holo | ₽0.3533 | ₽11,362,174.42 | ₽13,682,235.62 | ₽16,910,416 | 0.20% | 148 | Недавно | |
61 |  PAX Gold | ₽133,040.86 | ₽17,255,920.15 | ₽17,433,560.90 | ₽16,658,946 | 0.20% | 141 | Недавно | |
62 |  Terra | ₽516.99 | ₽18,505,725.23 | ₽18,696,086.67 | ₽16,265,331 | 0.19% | 181 | Недавно | |
63 | Neo | ₽2,071.04 | ₽7,854,904.96 | ₽8,551,131.35 | ₽15,191,373 | 0.18% | 224 | Недавно | |
64 |  Ocean Protocol | ₽27.60 | ₽7,032,962.43 | ₽7,256,348.61 | ₽14,277,045 | 0.17% | 164 | Недавно | |
65 |  Kava.io | ₽310.78 | ₽3,460,542.00 | ₽3,465,694.10 | ₽14,549,936 | 0.17% | 164 | Недавно | |
66 |  Tezos | ₽186.23 | ₽21,849,606.80 | ₽20,034,328.87 | ₽14,147,285 | 0.17% | 207 | Недавно | |
67 |  Ankr | ₽4.35 | ₽12,249,176.46 | ₽11,375,145.67 | ₽13,834,824 | 0.17% | 175 | Недавно | |
68 | EOS | ₽255.81 | ₽16,857,483.28 | ₽18,226,049.50 | ₽13,719,885 | 0.16% | 238 | Недавно | |
69 |  ICON | ₽55.55 | ₽1,720,290.11 | ₽1,567,354.48 | ₽13,547,000 | 0.16% | 79 | Недавно | |
70 | Dogecoin | ₽13.65 | ₽25,937,780.15 | ₽27,777,777.11 | ₽13,083,484 | 0.16% | 197 | Недавно | |
71 |  SushiSwap | ₽591.94 | ₽3,239,890.78 | ₽3,759,632.58 | ₽12,871,372 | 0.15% | 163 | Недавно | |
72 | Aave | ₽20,165.60 | ₽7,304,800.88 | ₽1,869,308.11 | ₽12,764,200 | 0.15% | 76 | Недавно | |
73 |  1inch | ₽144.39 | ₽17,636,678.94 | ₽16,559,028.70 | ₽12,620,068 | 0.15% | 170 | Недавно | |
74 |  Stacks | ₽78.85 | ₽5,865,995.81 | ₽6,118,961.10 | ₽11,858,963 | 0.14% | 126 | Недавно | |
75 |  The Graph | ₽38.38 | ₽16,628,481.78 | ₽15,609,812.06 | ₽11,670,700 | 0.14% | 174 | Недавно | |
76 | Crypto.com Coin | ₽8.07 | ₽11,500,058.20 | ₽9,287,668.63 | ₽11,706,051 | 0.14% | 104 | Недавно | |
77 | ICON | ₽55.31 | ₽9,869,706.87 | ₽11,006,184.48 | ₽11,421,619 | 0.14% | 196 | Недавно | |
78 | Tezos | ₽186.17 | ₽9,109,725.84 | ₽7,955,623.94 | ₽11,248,425 | 0.13% | 184 | Недавно | |
79 |  Basic Attention Token | ₽37.14 | ₽7,934,267.92 | ₽7,753,353.63 | ₽11,011,597 | 0.13% | 186 | Недавно | |
80 |  Origin Protocol | ₽49.65 | ₽10,788,123.55 | ₽10,882,700.78 | ₽10,476,507 | 0.13% | 154 | Недавно | |
81 | Cosmos | ₽799.27 | ₽824,184.67 | ₽2,329,912.16 | ₽10,292,992 | 0.12% | 67 | Недавно | |
82 | Enjin Coin | ₽82.50 | ₽21,658,016.12 | ₽24,857,820.45 | ₽10,223,778 | 0.12% | 95 | Недавно | |
83 |  Chiliz | ₽16.65 | ₽5,029,418.59 | ₽5,274,472.10 | ₽10,071,058 | 0.12% | 181 | Недавно | |
84 |  Reserve Rights | ₽1.55 | ₽14,286,555.17 | ₽14,560,303.18 | ₽8,886,181 | 0.11% | 170 | Недавно | |
85 | Cardano | ₽85.32 | ₽100,638,976.25 | ₽86,491,726.77 | ₽8,815,039 | 0.11% | 101 | Недавно | |
86 | Ethereum | ₽148,543.99 | ₽37,511,671.66 | ₽29,152,951.59 | ₽8,646,446 | 0.10% | 115 | Недавно | |
87 |  Filecoin | ₽3,327.73 | ₽29,722,796.58 | ₽23,939,891.67 | ₽8,639,743 | 0.10% | 204 | Недавно | |
88 |  Band Protocol | ₽364.64 | ₽11,423,988.77 | ₽10,709,848.36 | ₽8,189,082 | 0.10% | 179 | Недавно | |
89 |  Harmony | ₽4.67 | ₽9,601,750.64 | ₽11,512,233.43 | ₽8,157,533 | 0.10% | 169 | Недавно | |
90 |  yearn.finance | ₽2,083,729.43 | ₽21,446,762.00 | ₽18,122,500.01 | ₽7,889,514 | 0.09% | 195 | Недавно | |
91 | ICON | ₽55.29 | ₽10,296,509.89 | ₽12,447,865.47 | ₽7,833,871 | 0.09% | 184 | Недавно | |
92 | Polkadot | ₽918.39 | ₽26,700,854.85 | ₽25,519,340.95 | ₽7,840,966 | 0.09% | 211 | Недавно | |
93 |  Synthetix | ₽601.10 | ₽12,153,298.07 | ₽12,918,660.70 | ₽7,766,596 | 0.09% | 165 | Недавно | |
94 |  Ampleforth Governance Token | ₽1,107.73 | ₽2,855,220.52 | ₽2,819,789.96 | ₽7,733,703 | 0.09% | 116 | Недавно | |
95 | SHIBA INU | ₽0.0004561 | ₽10,236,629.09 | ₽8,883,229.52 | ₽7,696,119 | 0.09% | 203 | Недавно | |
96 | Uniswap | ₽1,270.17 | ₽2,359,851.26 | ₽1,835,073.87 | ₽7,624,222 | 0.09% | 74 | Недавно | |
97 | Cardano | ₽84.82 | ₽17,056,472.35 | ₽13,937,107.19 | ₽7,578,590 | 0.09% | 270 | Недавно | |
98 | Neo | ₽2,082.89 | ₽2,283,536.92 | ₽6,690,771.67 | ₽7,489,560 | 0.09% | 88 | Недавно | |
99 |  OMG Network | ₽256.29 | ₽18,696,649.51 | ₽21,809,613.28 | ₽7,213,983 | 0.09% | 202 | Недавно | |
100 | XRP | ₽42.84 | ₽9,379,461.18 | ₽13,811,222.68 | ₽6,332,949 | 0.08% | 104 | Недавно |