Криптовалюты:  20,617Биржи:  509Рыночная капитализация:  $1,116,323,054,380.277Объем за 24ч:  $64,543,332,433.09Доминирование:  BTC: 40.0% ETH: 20.1%ETH Gas:  11 Gwei
Crypto.com Exchange

Crypto.com Exchange

Объем (24 ч)

₽28,748,936,672.57

20,230 BTC

О Crypto.com Exchange

Launched on 14/11/2019, Crypto.com Exchange is a centralized exchange based in Cayman Islands. It supports major cryptocurrencies like Bitcoin, Ethereum, and offers deep liquidity, competitive execution rates, and low fees on top of CRO-powered rewards.
Подробнее

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Cronos

₽8.64

₽17,212,530.94₽22,622,778.97

₽263,797,341

0.92%

514

Недавно

2

Polkadot

₽511.33

₽49,399,192.13₽59,757,942.07

₽97,443,934

0.34%

555

Недавно

3

Filecoin

₽494.28

₽26,484,180.15₽30,419,914.91

₽47,897,832

0.17%

552

Недавно

4

Bitcoin

₽1,418,317.85

₽80,878,277.93₽145,270,667.81

₽20,345,996,231

70.77%

735

Недавно

5

Solana

₽2,475.40

₽54,604,384.99₽82,754,882.66

₽184,504,292

0.64%

606

Недавно

6

Polygon

₽54.19

₽49,822,536.02₽69,081,823.11

₽90,174,429

0.31%

576

Недавно

7

Ethereum

₽111,577.07

₽100,226,519.07₽101,851,481.56

₽376,123,367

1.31%

619

Недавно

8

Dogecoin

₽4.89

₽22,417,698.97₽43,668,161.46

₽89,586,521

0.31%

533

Недавно

9

Bitcoin

₽1,418,746.56

₽31,112,103.68₽58,358,034.94

₽568,005,936

1.98%

608

Недавно

10

Cronos

₽8.64

₽6,506,536.77₽13,931,837.00

₽146,879,537

0.51%

517

Недавно

11

Ethereum

₽111,526.96

₽91,534,658.84₽141,862,124.87

₽4,135,874,308

14.39%

653

Недавно

12

XRP

₽22.75

₽59,355,663.63₽78,183,593.44

₽81,875,169

0.28%

570

Недавно

13

Chainlink

₽494.22

₽13,338,635.61₽15,577,420.97

₽27,898,851

0.10%

564

Недавно

14

Shiba Inu

₽0.0008986

₽39,883,540.20₽40,572,506.62

₽100,911,356

0.35%

554

Недавно

15

XRP

₽22.75

₽26,837,325.16₽28,421,032.34

₽32,912,448

0.11%

538

Недавно

16

Ethereum

₽111,479.75

₽42,843,613.30₽75,983,190.93

₽306,970,273

1.07%

617

Недавно

17

USD Coin

₽60.72

₽76,979,151.01₽75,331,255.30

₽170,271,821

0.59%

627

Недавно

18

Litecoin

₽3,685.08

₽50,007,523.85₽71,987,264.50

₽60,017,393

0.21%

602

Недавно

19

Decentraland

₽58.98

₽23,226,941.10₽31,509,710.68

₽29,367,175

0.10%

548

Недавно

20

Avalanche

₽1,561.72

₽52,338,143.76₽56,614,769.83

₽49,522,283

0.17%

590

Недавно

21

The Sandbox

₽73.60

₽9,692,970.79₽23,645,479.54

₽52,171,368

0.18%

570

Недавно

22

Chiliz

₽13.55

₽29,368,044.72₽33,372,822.13

₽51,288,528

0.18%

525

Недавно

23

Bitcoin Cash

₽8,076.44

₽28,297,655.49₽27,803,986.28

₽17,869,464

0.06%

517

Недавно

24

Flow

₽160.45

₽6,317,906.49₽11,290,527.79

₽50,611,464

0.18%

488

Недавно

25

Terra Classic

₽0.002121

--

₽57,478,990

0.20%

39

Недавно

26

VVS Finance

₽0.0004566

₽3,339,181.56₽981,252.25

₽16,751,410

0.06%

307

Недавно

27

XRP

₽45.21

₽1,659,010.25₽1,779,572.50

₽16,958,804

0.06%

374

Недавно

28

VeChain

₽1.78

₽32,747,288.95₽35,183,217.07

₽17,054,626

0.06%

516

Недавно

29

Aave

₽5,991.71

₽18,529,328.96₽18,816,024.12

₽17,599,821

0.06%

528

Недавно

30

Axie Infinity

₽1,030.31

₽11,430,977.59₽14,485,836.01

₽19,633,932

0.07%

496

Недавно

31

Stacks

₽27.93

₽3,487,074.46₽3,438,380.60

₽15,017,140

0.05%

411

Недавно

32

Theta Network

₽85.07

₽20,621,658.37₽26,678,700.47

₽40,870,889

0.14%

546

Недавно

33

Step App

₽6.56

₽2,863,359.03₽2,757,661.11

₽33,540,053

0.12%

400

Недавно

34

Ethereum Classic

₽2,450.62

₽15,211,277.54₽13,906,979.03

₽47,022,543

0.16%

574

Недавно

35

Kyber Network Crystal v2

₽190.45

₽6,243,964.44₽3,986,483.50

₽30,380,110

0.11%

450

Недавно

36

API3

₽139.98

₽2,619,012.58₽3,382,858.85

₽10,422,416

0.04%

420

Недавно

37

Quant

₽6,784.72

₽10,724,549.30₽10,587,262.58

₽44,375,062

0.15%

426

Недавно

38

Cronos

₽8.64

₽10,053,680.66₽11,783,932.96

₽36,675,825

0.13%

500

Недавно

39

Gala

₽3.74

₽4,811,180.54₽5,004,926.27

₽25,084,185

0.09%

518

Недавно

40

Internet Computer

₽447.03

₽9,624,943.50₽10,879,754.69

₽22,707,796

0.08%

483

Недавно

41

Solana

₽2,474.66

₽16,235,447.24₽20,317,628.75

₽20,313,224

0.07%

568

Недавно

42

Cardano

₽32.58

₽30,434,483.51₽33,008,147.18

₽14,524,481

0.05%

341

Недавно

43

Curve DAO Token

₽72.12

₽15,836,364.83₽15,474,769.24

₽20,472,628

0.07%

472

Недавно

44

Immutable X

₽59.28

₽4,999,473.83₽6,979,816.30

₽28,196,694

0.10%

445

Недавно

45

Cardano

₽32.55

₽14,984,721.54₽16,984,810.79

₽27,719,467

0.10%

381

Недавно

46

EOS

₽87.15

₽3,582,647.29₽12,279,502.37

₽21,841,365

0.08%

518

Недавно

47

VeChain

₽1.78

₽7,906,794.77₽11,294,921.30

₽13,947,147

0.05%

465

Недавно

48

Loopring

₽25.66

₽11,838,564.28₽25,308,482.39

₽13,163,858

0.05%

474

Недавно

49

Cosmos

₽716.91

₽34,771,003.74₽37,943,881.29

₽21,142,483

0.07%

569

Недавно

50

Celer Network

₽1.42

₽3,848,369.79₽5,080,940.30

₽14,437,179

0.05%

463

Недавно

51

Fantom

₽21.35

₽19,608,139.07₽49,529,531.71

₽24,208,734

0.08%

473

Недавно

52

Wrapped Bitcoin

₽1,418,379.79

₽13,094,827.37₽15,625,127.85

₽8,022,783

0.03%

301

Недавно

53

Stacks

₽27.98

₽6,467,542.17₽6,631,148.49

₽14,845,380

0.05%

463

Недавно

54

Keep Network

₽37.56

--

₽8,953,978

0.03%

40

Недавно

55

Status

₽2.01

₽2,218,006.78₽2,316,306.75

₽10,245,003

0.04%

239

Недавно

56

NEAR Protocol

₽310.27

₽35,983,828.08₽55,974,542.22

₽10,238,421

0.04%

542

Недавно

57

Cosmos

₽716.67

₽6,595,139.37₽7,437,738.94

₽7,568,533

0.03%

480

Недавно

58

Polygon

₽54.16

₽12,506,734.50₽19,342,531.18

₽8,040,729

0.03%

529

Недавно

59

Aave

₽5,990.70

₽8,357,197.52₽11,871,877.99

₽6,776,259

0.02%

457

Недавно

60

Ethereum

₽111,765.53

₽6,086,946.92₽4,465,300.57

₽9,679,016

0.03%

449

Недавно

61

Maker

₽140,307.73

₽618,742.51₽1,001,710.95

₽9,614,858

0.03%

371

Недавно

62

Helium

₽462.52

₽7,285,999.44₽3,926,108.09

₽8,748,748

0.03%

359

Недавно

63

Casper

₽1.96

₽4,514,944.98₽4,824,931.65

₽9,397,582

0.03%

344

Недавно

64

Elrond

₽10,719.54

₽1,843,650.49₽2,928,282.49

₽12,796,075

0.04%

395

Недавно

65

Optimism

₽81.57

₽3,945,412.36₽4,310,267.52

₽11,693,976

0.04%

477

Недавно

66

Uniswap

₽487.14

₽15,869,147.31₽16,754,457.33

₽14,334,496

0.05%

518

Недавно

67

ARPA Chain

₽2.49

₽3,974,837.75₽1,146,517.35

₽8,002,420

0.03%

357

Недавно

68

Smooth Love Potion

₽0.2982

₽9,107,644.09₽8,211,933.97

₽7,815,362

0.03%

348

Недавно

69

Tectonic

₽0.00001041

₽3,841,087.79₽2,054,038.25

₽9,132,634

0.03%

373

Недавно

70

NEAR Protocol

₽1,060.04

₽924,624.23₽745,960.34

₽5,131,301

0.02%

349

Недавно

71

Aave

₽13,724.16

₽213,962.56₽259,812.97

₽6,104,106

0.02%

327

Недавно

72

Decentraland

₽172.55

₽7,024,120.39₽7,358,432.44

₽4,905,740

0.02%

412

Недавно

73

VeChain

₽1.78

₽759,633.27₽180,221.42

₽6,703,783

0.02%

216

Недавно

74

WEMIX

₽157.14

₽1,662,193.16₽1,591,154.53

₽4,694,561

0.02%

382

Недавно

75

ICON

₽57.47

₽220,637.34₽242,813.74

₽5,049,994

0.02%

319

Недавно

76

Decentraland

₽58.97

₽7,576,409.90₽8,139,687.92

₽5,429,327

0.02%

485

Недавно

77

Bitcoin Cash

₽8,071.95

₽5,178,557.68₽7,577,627.74

₽5,701,759

0.02%

470

Недавно

78

Stellar

₽7.30

₽7,945,072.93₽18,410,833.14

₽4,802,632

0.02%

543

Недавно

79

Solana

₽2,475.64

₽23,867,793.13₽23,720,742.25

₽5,113,081

0.02%

299

Недавно

80

yearn.finance

₽667,959.93

₽10,201,694.91₽10,006,684.82

₽12,361,145

0.04%

482

Недавно

81

The Graph

₽7.39

₽14,086,485.22₽23,679,156.28

₽7,465,847

0.03%

483

Недавно

82

Harmony

₽1.67

₽13,791,220.35₽14,620,717.50

₽7,522,649

0.03%

462

Недавно

83

XRP

₽22.74

₽13,839,133.95₽18,053,863.76

₽8,885,627

0.03%

550

Недавно

84

Synthetix

₽211.76

₽8,917,756.99₽10,041,801.75

₽4,139,898

0.01%

489

Недавно

85

THORChain

₽151.46

₽9,974,382.66₽8,203,910.28

₽4,638,805

0.02%

432

Недавно

86

Dogelon Mars

₽0.00002136

₽1,326,251.01₽1,389,917.45

₽6,195,715

0.02%

368

Недавно

87

Neo

₽1,241.17

₽103,813.10₽299,812.65

₽3,965,117

0.01%

241

Недавно

88

Dogecoin

₽4.90

₽6,722,216.62₽6,136,798.62

₽6,371,896

0.02%

473

Недавно

89

Qtum

₽243.43

₽10,251,891.72₽9,689,123.98

₽4,099,919

0.01%

509

Недавно

90

Cardano

₽32.57

₽9,837,381.14₽11,140,066.26

₽6,723,715

0.02%

299

Недавно

91

ApeCoin

₽374.25

₽4,932,387.08₽15,735,814.93

₽5,825,634

0.02%

510

Недавно

92

Siacoin

₽0.2882

₽5,857,740.50₽6,536,225.34

₽6,723,366

0.02%

343

Недавно

93

Zilliqa

₽2.62

₽13,691,651.58₽14,622,767.50

₽4,476,890

0.02%

474

Недавно

94

Quant

₽6,781.20

₽8,667,419.54₽5,882,657.24

₽7,341,389

0.03%

399

Недавно

95

Polkadot

₽511.40

₽13,177,369.77₽17,021,690.37

₽5,808,957

0.02%

499

Недавно

96

Reserve Rights

₽0.4124

₽3,140,469.18₽4,960,107.75

₽4,008,161

0.01%

384

Недавно

97

Mines of Dalarnia

₽18.61

₽5,467,332.95₽5,846,968.73

₽4,383,075

0.02%

393

Недавно

98

Algorand

₽20.70

₽14,216,857.56₽16,849,217.19

₽3,882,842

0.01%

509

Недавно

99

Elrond

₽3,497.77

₽15,147,427.10₽15,369,468.44

₽7,056,785

0.02%

477

Недавно

100

Cartesi

₽10.37

₽1,218,815.35₽1,547,944.38

₽35,492,283

0.12%

424

Недавно