Криптовалюты:  11,032Биржи:  389Рыночная капитализация:  ₽96,747,243,941,953Объем за 24ч:  ₽4,524,262,859,755Доминирование:  BTC: 46.0% ETH: 17.9%ETH Gas:  22 Gwei
Криптовалюты:  11,032Биржи:  389Рыночная капитализация:  ₽96,747,243,941,953Объем за 24ч:  ₽4,524,262,859,755Доминирование:  BTC: 46.0% ETH: 17.9%ETH Gas:  22 Gwei
Crypto.com Exchange

Crypto.com Exchange

Объем (24 ч)

₽8,358,110,345.33

3,526 BTC

О Crypto.com Exchange

Launched on 14/11/2019, Crypto.com Exchange is a centralized exchange based in Cayman Islands. It supports major cryptocurrencies like Bitcoin, Ethereum, and offers deep liquidity, competitive execution rates, and low fees on top of CRO-powered rewards.

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽2,369,119.08

₽210,641,276.33₽245,073,786.30

₽2,448,552,323

29.30%

647

Недавно

2

Ethereum

₽148,248.66

₽38,821,607.79₽45,490,091.65

₽737,974,064

8.83%

513

Недавно

3

Ethereum

₽148,253.36

₽39,686,339.79₽42,078,923.99

₽672,601,717

8.05%

534

Недавно

4

Polygon

₽63.83

₽29,485,882.42₽41,901,111.59

₽250,433,290

3.00%

246

Недавно

5

SHIBA INU

₽0.0004564

₽17,502,275.71₽15,946,391.43

₽231,886,043

2.77%

211

Недавно

6

Axie Infinity

₽2,242.17

₽10,765,671.11₽11,112,451.68

₽205,961,331

2.46%

163

Недавно

7

VeChain

₽4.79

₽8,113,539.88₽7,665,758.97

₽201,624,188

2.41%

213

Недавно

8

Cardano

₽84.91

₽37,743,578.57₽36,555,462.55

₽194,509,032

2.33%

265

Недавно

9

Crypto.com Coin

₽8.07

₽11,532,857.89₽13,780,108.67

₽171,679,337

2.05%

163

Недавно

10

Crypto.com Coin

₽8.08

₽11,036,946.51₽18,624,054.39

₽161,158,868

1.93%

140

Недавно

11

Stellar

₽18.54

₽10,700,093.93₽10,344,802.73

₽155,713,728

1.86%

224

Недавно

12

Boson Protocol

₽88.24

₽10,899,470.49₽3,199,603.43

₽129,912,599

1.55%

186

Недавно

13

Bitcoin

₽2,369,031.46

₽45,127,417.86₽43,652,514.65

₽128,573,880

1.54%

418

Недавно

14

XRP

₽42.65

₽42,440,246.64₽42,371,520.29

₽119,534,917

1.43%

273

Недавно

15

Cardano

₽84.93

₽42,516,470.31₽43,034,219.81

₽113,397,099

1.36%

315

Недавно

16

Polkadot

₽918.68

₽32,700,178.58₽36,441,462.87

₽98,070,524

1.17%

239

Недавно

17

VeChain

₽4.79

₽21,790,417.68₽23,954,011.40

₽67,084,201

0.80%

246

Недавно

18

Aave

₽19,991.94

₽13,091,115.20₽10,656,029.36

₽61,683,133

0.74%

211

Недавно

19

Stellar

₽18.53

₽15,619,353.10₽15,555,174.22

₽59,629,246

0.71%

216

Недавно

20

Litecoin

₽8,673.83

₽37,074,510.17₽33,301,661.86

₽53,652,692

0.64%

250

Недавно

21

XRP

₽42.66

₽43,500,428.39₽47,495,131.27

₽52,965,168

0.63%

293

Недавно

22

Ethereum

₽148,210.12

₽25,305,011.50₽29,017,580.17

₽52,652,588

0.63%

366

Недавно

23

Cosmos

₽792.84

₽15,775,873.00₽18,007,714.42

₽50,657,667

0.61%

220

Недавно

24

Amp

₽3.67

₽663,077.53₽1,502,514.59

₽48,409,416

0.58%

116

Недавно

25

Chainlink

₽1,130.36

₽35,821,179.60₽37,233,311.40

₽47,713,535

0.57%

260

Недавно

26

Chainlink

₽1,130.06

₽41,589,303.86₽31,776,973.97

₽45,356,069

0.54%

242

Недавно

27

THETA

₽335.38

₽21,341,738.21₽21,296,207.12

₽42,985,515

0.51%

185

Недавно

28

Cosmos

₽793.33

₽13,082,495.14₽14,440,580.82

₽40,947,121

0.49%

203

Недавно

29

Bitcoin Cash

₽31,949.87

₽34,807,155.67₽34,957,578.63

₽40,057,462

0.48%

280

Недавно

30

Uniswap

₽1,257.49

₽23,737,647.87₽26,309,219.78

₽38,649,034

0.46%

205

Недавно

31

Polygon

₽63.83

₽13,391,919.00₽19,903,595.05

₽35,439,157

0.42%

223

Недавно

32

The Sandbox

₽42.22

₽7,833,555.65₽7,582,406.73

₽33,690,133

0.40%

133

Недавно

33

Enjin Coin

₽82.32

₽9,363,119.58₽8,211,454.93

₽33,460,876

0.40%

190

Недавно

34

Solana

₽1,963.90

₽15,345,448.90₽14,041,550.17

₽33,011,174

0.39%

192

Недавно

35

Chromia

₽20.53

₽7,213,117.76₽5,870,555.81

₽32,198,710

0.39%

146

Недавно

36

Decentraland

₽45.89

₽7,265,455.47₽9,057,129.11

₽32,128,556

0.38%

152

Недавно

37

Decentraland

₽45.99

₽20,905,677.14₽22,690,426.22

₽31,324,768

0.37%

144

Недавно

38

Elrond

₽5,597.91

₽3,455,919.55₽3,620,855.95

₽30,901,131

0.37%

160

Недавно

39

Algorand

₽57.30

₽20,432,750.51₽22,782,779.91

₽30,116,578

0.36%

218

Недавно

40

Polkadot

₽917.36

₽21,081,969.79₽24,953,100.95

₽30,005,857

0.36%

209

Недавно

41

Curve DAO Token

₽110.16

₽16,971,427.48₽18,084,427.99

₽29,067,612

0.35%

181

Недавно

42

Neo

₽2,071.62

₽14,013,907.89₽14,926,250.98

₽27,628,549

0.33%

219

Недавно

43

Compound

₽28,761.37

₽14,423,840.62₽14,522,605.53

₽26,298,643

0.31%

186

Недавно

44

USD Coin

₽73.80

₽44,055,580.67₽43,915,741.30

₽26,259,526

0.31%

726

Недавно

45

Elrond

₽5,615.58

₽34,157,850.59₽33,712,633.11

₽26,245,372

0.31%

98

Недавно

46

Kusama

₽12,129.04

₽16,746,412.81₽17,340,515.14

₽25,370,351

0.30%

168

Недавно

47

Polygon

₽63.81

₽21,312,242.89₽28,719,128.49

₽24,795,510

0.30%

196

Недавно

48

Qtum

₽405.28

₽15,918,046.97₽16,364,073.52

₽23,830,603

0.29%

184

Недавно

49

Algorand

₽57.30

₽16,717,802.45₽15,803,320.08

₽23,710,353

0.28%

200

Недавно

50

Litecoin

₽8,676.93

₽34,193,928.15₽37,557,774.18

₽23,532,310

0.28%

283

Недавно

51

Maker

₽179,246.03

₽12,733,946.99₽16,816,087.28

₽23,127,040

0.28%

92

Недавно

52

Celer Network

₽1.75

₽7,596,933.93₽7,880,130.35

₽23,123,548

0.28%

138

Недавно

53

Bitcoin Cash

₽31,951.26

₽20,703,239.92₽21,261,113.95

₽20,685,786

0.25%

255

Недавно

54

Decentraland

₽46.32

₽24,856,910.07₽33,803,059.11

₽19,932,505

0.24%

109

Недавно

55

Maker

₽178,074.23

₽15,941,220.77₽14,993,391.60

₽18,349,675

0.22%

188

Недавно

56

Balancer

₽1,298.44

₽8,020,590.55₽7,758,624.95

₽18,004,274

0.22%

175

Недавно

57

Flow

₽1,321.62

₽5,055,508.80₽5,046,798.10

₽17,360,869

0.21%

124

Недавно

58

Dogecoin

₽13.66

₽12,480,751.73₽10,161,116.99

₽17,178,257

0.21%

196

Недавно

59

EOS

₽256.07

₽24,952,778.95₽25,778,548.31

₽17,002,708

0.20%

273

Недавно

60

Holo

₽0.3533

₽11,362,174.42₽13,682,235.62

₽16,910,416

0.20%

148

Недавно

61

PAX Gold

₽133,040.86

₽17,255,920.15₽17,433,560.90

₽16,658,946

0.20%

141

Недавно

62

Terra

₽516.99

₽18,505,725.23₽18,696,086.67

₽16,265,331

0.19%

181

Недавно

63

Neo

₽2,071.04

₽7,854,904.96₽8,551,131.35

₽15,191,373

0.18%

224

Недавно

64

Ocean Protocol

₽27.60

₽7,032,962.43₽7,256,348.61

₽14,277,045

0.17%

164

Недавно

65

Kava.io

₽310.78

₽3,460,542.00₽3,465,694.10

₽14,549,936

0.17%

164

Недавно

66

Tezos

₽186.23

₽21,849,606.80₽20,034,328.87

₽14,147,285

0.17%

207

Недавно

67

Ankr

₽4.35

₽12,249,176.46₽11,375,145.67

₽13,834,824

0.17%

175

Недавно

68

EOS

₽255.81

₽16,857,483.28₽18,226,049.50

₽13,719,885

0.16%

238

Недавно

69

ICON

₽55.55

₽1,720,290.11₽1,567,354.48

₽13,547,000

0.16%

79

Недавно

70

Dogecoin

₽13.65

₽25,937,780.15₽27,777,777.11

₽13,083,484

0.16%

197

Недавно

71

SushiSwap

₽591.94

₽3,239,890.78₽3,759,632.58

₽12,871,372

0.15%

163

Недавно

72

Aave

₽20,165.60

₽7,304,800.88₽1,869,308.11

₽12,764,200

0.15%

76

Недавно

73

1inch

₽144.39

₽17,636,678.94₽16,559,028.70

₽12,620,068

0.15%

170

Недавно

74

Stacks

₽78.85

₽5,865,995.81₽6,118,961.10

₽11,858,963

0.14%

126

Недавно

75

The Graph

₽38.38

₽16,628,481.78₽15,609,812.06

₽11,670,700

0.14%

174

Недавно

76

Crypto.com Coin

₽8.07

₽11,500,058.20₽9,287,668.63

₽11,706,051

0.14%

104

Недавно

77

ICON

₽55.31

₽9,869,706.87₽11,006,184.48

₽11,421,619

0.14%

196

Недавно

78

Tezos

₽186.17

₽9,109,725.84₽7,955,623.94

₽11,248,425

0.13%

184

Недавно

79

Basic Attention Token

₽37.14

₽7,934,267.92₽7,753,353.63

₽11,011,597

0.13%

186

Недавно

80

Origin Protocol

₽49.65

₽10,788,123.55₽10,882,700.78

₽10,476,507

0.13%

154

Недавно

81

Cosmos

₽799.27

₽824,184.67₽2,329,912.16

₽10,292,992

0.12%

67

Недавно

82

Enjin Coin

₽82.50

₽21,658,016.12₽24,857,820.45

₽10,223,778

0.12%

95

Недавно

83

Chiliz

₽16.65

₽5,029,418.59₽5,274,472.10

₽10,071,058

0.12%

181

Недавно

84

Reserve Rights

₽1.55

₽14,286,555.17₽14,560,303.18

₽8,886,181

0.11%

170

Недавно

85

Cardano

₽85.32

₽100,638,976.25₽86,491,726.77

₽8,815,039

0.11%

101

Недавно

86

Ethereum

₽148,543.99

₽37,511,671.66₽29,152,951.59

₽8,646,446

0.10%

115

Недавно

87

Filecoin

₽3,327.73

₽29,722,796.58₽23,939,891.67

₽8,639,743

0.10%

204

Недавно

88

Band Protocol

₽364.64

₽11,423,988.77₽10,709,848.36

₽8,189,082

0.10%

179

Недавно

89

Harmony

₽4.67

₽9,601,750.64₽11,512,233.43

₽8,157,533

0.10%

169

Недавно

90

yearn.finance

₽2,083,729.43

₽21,446,762.00₽18,122,500.01

₽7,889,514

0.09%

195

Недавно

91

ICON

₽55.29

₽10,296,509.89₽12,447,865.47

₽7,833,871

0.09%

184

Недавно

92

Polkadot

₽918.39

₽26,700,854.85₽25,519,340.95

₽7,840,966

0.09%

211

Недавно

93

Synthetix

₽601.10

₽12,153,298.07₽12,918,660.70

₽7,766,596

0.09%

165

Недавно

94

Ampleforth Governance Token

₽1,107.73

₽2,855,220.52₽2,819,789.96

₽7,733,703

0.09%

116

Недавно

95

SHIBA INU

₽0.0004561

₽10,236,629.09₽8,883,229.52

₽7,696,119

0.09%

203

Недавно

96

Uniswap

₽1,270.17

₽2,359,851.26₽1,835,073.87

₽7,624,222

0.09%

74

Недавно

97

Cardano

₽84.82

₽17,056,472.35₽13,937,107.19

₽7,578,590

0.09%

270

Недавно

98

Neo

₽2,082.89

₽2,283,536.92₽6,690,771.67

₽7,489,560

0.09%

88

Недавно

99

OMG Network

₽256.29

₽18,696,649.51₽21,809,613.28

₽7,213,983

0.09%

202

Недавно

100

XRP

₽42.84

₽9,379,461.18₽13,811,222.68

₽6,332,949

0.08%

104

Недавно