Объем торгов Crypto.com Exchange и листинги рынков

Crypto.com Exchange

Объем (24 ч)

₽28,748,936,672.57

20,230 BTC

О Crypto.com Exchange

Launched on 14/11/2019, Crypto.com Exchange is a centralized exchange based in Cayman Islands. It supports major cryptocurrencies like Bitcoin, Ethereum, and offers deep liquidity, competitive execution rates, and low fees on top of CRO-powered rewards.

Подробнее

Рынки

Пара

All

#	Валюта	Пара	Цена	+2% Depth	-2% Depth	Объем	Объем %	Ликвидн.	Обновлено
1	Cronos	CRO/USDT	₽8.64	₽17,212,530.94	₽22,622,778.97	₽263,797,341	0.92%	514	Недавно
2	Polkadot	DOT/USDT	₽511.33	₽49,399,192.13	₽59,757,942.07	₽97,443,934	0.34%	555	Недавно
3	Filecoin	FIL/USDT	₽494.28	₽26,484,180.15	₽30,419,914.91	₽47,897,832	0.17%	552	Недавно
4	Bitcoin	BTC/USDT	₽1,418,317.85	₽80,878,277.93	₽145,270,667.81	₽20,345,996,231	70.77%	735	Недавно
5	Solana	SOL/USDT	₽2,475.40	₽54,604,384.99	₽82,754,882.66	₽184,504,292	0.64%	606	Недавно
6	Polygon	MATIC/USDT	₽54.19	₽49,822,536.02	₽69,081,823.11	₽90,174,429	0.31%	576	Недавно
7	Ethereum	ETH/BTC	₽111,577.07	₽100,226,519.07	₽101,851,481.56	₽376,123,367	1.31%	619	Недавно
8	Dogecoin	DOGE/USDT	₽4.89	₽22,417,698.97	₽43,668,161.46	₽89,586,521	0.31%	533	Недавно
9	Bitcoin	BTC/USDC	₽1,418,746.56	₽31,112,103.68	₽58,358,034.94	₽568,005,936	1.98%	608	Недавно
10	Cronos	CRO/BTC	₽8.64	₽6,506,536.77	₽13,931,837.00	₽146,879,537	0.51%	517	Недавно
11	Ethereum	ETH/USDT	₽111,526.96	₽91,534,658.84	₽141,862,124.87	₽4,135,874,308	14.39%	653	Недавно
12	XRP	XRP/USDT	₽22.75	₽59,355,663.63	₽78,183,593.44	₽81,875,169	0.28%	570	Недавно
13	Chainlink	LINK/USDT	₽494.22	₽13,338,635.61	₽15,577,420.97	₽27,898,851	0.10%	564	Недавно
14	Shiba Inu	SHIB/USDT	₽0.0008986	₽39,883,540.20	₽40,572,506.62	₽100,911,356	0.35%	554	Недавно
15	XRP	XRP/BTC	₽22.75	₽26,837,325.16	₽28,421,032.34	₽32,912,448	0.11%	538	Недавно
16	Ethereum	ETH/USDC	₽111,479.75	₽42,843,613.30	₽75,983,190.93	₽306,970,273	1.07%	617	Недавно
17	USD Coin	USDC/USDT	₽60.72	₽76,979,151.01	₽75,331,255.30	₽170,271,821	0.59%	627	Недавно
18	Litecoin	LTC/USDT	₽3,685.08	₽50,007,523.85	₽71,987,264.50	₽60,017,393	0.21%	602	Недавно
19	Decentraland	MANA/USDT	₽58.98	₽23,226,941.10	₽31,509,710.68	₽29,367,175	0.10%	548	Недавно
20	Avalanche	AVAX/USDT	₽1,561.72	₽52,338,143.76	₽56,614,769.83	₽49,522,283	0.17%	590	Недавно
21	The Sandbox	SAND/USDT	₽73.60	₽9,692,970.79	₽23,645,479.54	₽52,171,368	0.18%	570	Недавно
22	Chiliz	CHZ/USDT	₽13.55	₽29,368,044.72	₽33,372,822.13	₽51,288,528	0.18%	525	Недавно
23	Bitcoin Cash	BCH/USDT	₽8,076.44	₽28,297,655.49	₽27,803,986.28	₽17,869,464	0.06%	517	Недавно
24	Flow	FLOW/USDT	₽160.45	₽6,317,906.49	₽11,290,527.79	₽50,611,464	0.18%	488	Недавно
25	Terra Classic	LUNA/USDT	₽0.002121	-	-	₽57,478,990	0.20%	39	Недавно
26	VVS Finance	VVS/USDC	₽0.0004566	₽3,339,181.56	₽981,252.25	₽16,751,410	0.06%	307	Недавно
27	XRP	XRP/CRO	₽45.21	₽1,659,010.25	₽1,779,572.50	₽16,958,804	0.06%	374	Недавно
28	VeChain	VET/USDT	₽1.78	₽32,747,288.95	₽35,183,217.07	₽17,054,626	0.06%	516	Недавно
29	Aave	AAVE/USDT	₽5,991.71	₽18,529,328.96	₽18,816,024.12	₽17,599,821	0.06%	528	Недавно
30	Axie Infinity	AXS/USDT	₽1,030.31	₽11,430,977.59	₽14,485,836.01	₽19,633,932	0.07%	496	Недавно
31	Stacks	STX/USDC	₽27.93	₽3,487,074.46	₽3,438,380.60	₽15,017,140	0.05%	411	Недавно
32	Theta Network	THETA/USDT	₽85.07	₽20,621,658.37	₽26,678,700.47	₽40,870,889	0.14%	546	Недавно
33	Step App	FITFI/USDT	₽6.56	₽2,863,359.03	₽2,757,661.11	₽33,540,053	0.12%	400	Недавно
34	Ethereum Classic	ETC/USDT	₽2,450.62	₽15,211,277.54	₽13,906,979.03	₽47,022,543	0.16%	574	Недавно
35	Kyber Network Crystal v2	KNC/USDT	₽190.45	₽6,243,964.44	₽3,986,483.50	₽30,380,110	0.11%	450	Недавно
36	API3	API3/USDT	₽139.98	₽2,619,012.58	₽3,382,858.85	₽10,422,416	0.04%	420	Недавно
37	Quant	QNT/USDT	₽6,784.72	₽10,724,549.30	₽10,587,262.58	₽44,375,062	0.15%	426	Недавно
38	Cronos	CRO/USDC	₽8.64	₽10,053,680.66	₽11,783,932.96	₽36,675,825	0.13%	500	Недавно
39	Gala	GALA/USDT	₽3.74	₽4,811,180.54	₽5,004,926.27	₽25,084,185	0.09%	518	Недавно
40	Internet Computer	ICP/USDT	₽447.03	₽9,624,943.50	₽10,879,754.69	₽22,707,796	0.08%	483	Недавно
41	Solana	SOL/USDC	₽2,474.66	₽16,235,447.24	₽20,317,628.75	₽20,313,224	0.07%	568	Недавно
42	Cardano	ADA/BTC	₽32.58	₽30,434,483.51	₽33,008,147.18	₽14,524,481	0.05%	341	Недавно
43	Curve DAO Token	CRV/USDT	₽72.12	₽15,836,364.83	₽15,474,769.24	₽20,472,628	0.07%	472	Недавно
44	Immutable X	IMX/USDT	₽59.28	₽4,999,473.83	₽6,979,816.30	₽28,196,694	0.10%	445	Недавно
45	Cardano	ADA/USDT	₽32.55	₽14,984,721.54	₽16,984,810.79	₽27,719,467	0.10%	381	Недавно
46	EOS	EOS/USDT	₽87.15	₽3,582,647.29	₽12,279,502.37	₽21,841,365	0.08%	518	Недавно
47	VeChain	VET/BTC	₽1.78	₽7,906,794.77	₽11,294,921.30	₽13,947,147	0.05%	465	Недавно
48	Loopring	LRC/USDT	₽25.66	₽11,838,564.28	₽25,308,482.39	₽13,163,858	0.05%	474	Недавно
49	Cosmos	ATOM/USDT	₽716.91	₽34,771,003.74	₽37,943,881.29	₽21,142,483	0.07%	569	Недавно
50	Celer Network	CELR/USDT	₽1.42	₽3,848,369.79	₽5,080,940.30	₽14,437,179	0.05%	463	Недавно
51	Fantom	FTM/USDT	₽21.35	₽19,608,139.07	₽49,529,531.71	₽24,208,734	0.08%	473	Недавно
52	Wrapped Bitcoin	WBTC/USDT	₽1,418,379.79	₽13,094,827.37	₽15,625,127.85	₽8,022,783	0.03%	301	Недавно
53	Stacks	STX/USDT	₽27.98	₽6,467,542.17	₽6,631,148.49	₽14,845,380	0.05%	463	Недавно
54	Keep Network	KEEP/USDT	₽37.56	-	-	₽8,953,978	0.03%	40	Недавно
55	Status	SNT/USDT	₽2.01	₽2,218,006.78	₽2,316,306.75	₽10,245,003	0.04%	239	Недавно
56	NEAR Protocol	NEAR/USDT	₽310.27	₽35,983,828.08	₽55,974,542.22	₽10,238,421	0.04%	542	Недавно
57	Cosmos	ATOM/BTC	₽716.67	₽6,595,139.37	₽7,437,738.94	₽7,568,533	0.03%	480	Недавно
58	Polygon	MATIC/USDC	₽54.16	₽12,506,734.50	₽19,342,531.18	₽8,040,729	0.03%	529	Недавно
59	Aave	AAVE/USDC	₽5,990.70	₽8,357,197.52	₽11,871,877.99	₽6,776,259	0.02%	457	Недавно
60	Ethereum	ETH/CRO	₽111,765.53	₽6,086,946.92	₽4,465,300.57	₽9,679,016	0.03%	449	Недавно
61	Maker	MKR/CRO	₽140,307.73	₽618,742.51	₽1,001,710.95	₽9,614,858	0.03%	371	Недавно
62	Helium	HNT/USDT	₽462.52	₽7,285,999.44	₽3,926,108.09	₽8,748,748	0.03%	359	Недавно
63	Casper	CSPR/USDT	₽1.96	₽4,514,944.98	₽4,824,931.65	₽9,397,582	0.03%	344	Недавно
64	Elrond	EGLD/CRO	₽10,719.54	₽1,843,650.49	₽2,928,282.49	₽12,796,075	0.04%	395	Недавно
65	Optimism	OP/USDT	₽81.57	₽3,945,412.36	₽4,310,267.52	₽11,693,976	0.04%	477	Недавно
66	Uniswap	UNI/USDT	₽487.14	₽15,869,147.31	₽16,754,457.33	₽14,334,496	0.05%	518	Недавно
67	ARPA Chain	ARPA/USDC	₽2.49	₽3,974,837.75	₽1,146,517.35	₽8,002,420	0.03%	357	Недавно
68	Smooth Love Potion	SLP/USDT	₽0.2982	₽9,107,644.09	₽8,211,933.97	₽7,815,362	0.03%	348	Недавно
69	Tectonic	TONIC/USDC	₽0.00001041	₽3,841,087.79	₽2,054,038.25	₽9,132,634	0.03%	373	Недавно
70	NEAR Protocol	NEAR/CRO	₽1,060.04	₽924,624.23	₽745,960.34	₽5,131,301	0.02%	349	Недавно
71	Aave	AAVE/CRO	₽13,724.16	₽213,962.56	₽259,812.97	₽6,104,106	0.02%	327	Недавно
72	Decentraland	MANA/CRO	₽172.55	₽7,024,120.39	₽7,358,432.44	₽4,905,740	0.02%	412	Недавно
73	VeChain	VET/CRO	₽1.78	₽759,633.27	₽180,221.42	₽6,703,783	0.02%	216	Недавно
74	WEMIX	WEMIX/USDT	₽157.14	₽1,662,193.16	₽1,591,154.53	₽4,694,561	0.02%	382	Недавно
75	ICON	ICX/CRO	₽57.47	₽220,637.34	₽242,813.74	₽5,049,994	0.02%	319	Недавно
76	Decentraland	MANA/BTC	₽58.97	₽7,576,409.90	₽8,139,687.92	₽5,429,327	0.02%	485	Недавно
77	Bitcoin Cash	BCH/BTC	₽8,071.95	₽5,178,557.68	₽7,577,627.74	₽5,701,759	0.02%	470	Недавно
78	Stellar	XLM/USDT	₽7.30	₽7,945,072.93	₽18,410,833.14	₽4,802,632	0.02%	543	Недавно
79	Solana	SOL/BTC	₽2,475.64	₽23,867,793.13	₽23,720,742.25	₽5,113,081	0.02%	299	Недавно
80	yearn.finance	YFI/USDT	₽667,959.93	₽10,201,694.91	₽10,006,684.82	₽12,361,145	0.04%	482	Недавно
81	The Graph	GRT/USDT	₽7.39	₽14,086,485.22	₽23,679,156.28	₽7,465,847	0.03%	483	Недавно
82	Harmony	ONE/USDT	₽1.67	₽13,791,220.35	₽14,620,717.50	₽7,522,649	0.03%	462	Недавно
83	XRP	XRP/USDC	₽22.74	₽13,839,133.95	₽18,053,863.76	₽8,885,627	0.03%	550	Недавно
84	Synthetix	SNX/USDT	₽211.76	₽8,917,756.99	₽10,041,801.75	₽4,139,898	0.01%	489	Недавно
85	THORChain	RUNE/USDT	₽151.46	₽9,974,382.66	₽8,203,910.28	₽4,638,805	0.02%	432	Недавно
86	Dogelon Mars	ELON/USDT	₽0.00002136	₽1,326,251.01	₽1,389,917.45	₽6,195,715	0.02%	368	Недавно
87	Neo	NEO/CRO	₽1,241.17	₽103,813.10	₽299,812.65	₽3,965,117	0.01%	241	Недавно
88	Dogecoin	DOGE/BTC	₽4.90	₽6,722,216.62	₽6,136,798.62	₽6,371,896	0.02%	473	Недавно
89	Qtum	QTUM/USDT	₽243.43	₽10,251,891.72	₽9,689,123.98	₽4,099,919	0.01%	509	Недавно
90	Cardano	ADA/USDC	₽32.57	₽9,837,381.14	₽11,140,066.26	₽6,723,715	0.02%	299	Недавно
91	ApeCoin	APE/USDT	₽374.25	₽4,932,387.08	₽15,735,814.93	₽5,825,634	0.02%	510	Недавно
92	Siacoin	SC/USDT	₽0.2882	₽5,857,740.50	₽6,536,225.34	₽6,723,366	0.02%	343	Недавно
93	Zilliqa	ZIL/USDT	₽2.62	₽13,691,651.58	₽14,622,767.50	₽4,476,890	0.02%	474	Недавно
94	Quant	QNT/USDC	₽6,781.20	₽8,667,419.54	₽5,882,657.24	₽7,341,389	0.03%	399	Недавно
95	Polkadot	DOT/USDC	₽511.40	₽13,177,369.77	₽17,021,690.37	₽5,808,957	0.02%	499	Недавно
96	Reserve Rights	RSR/USDT	₽0.4124	₽3,140,469.18	₽4,960,107.75	₽4,008,161	0.01%	384	Недавно
97	Mines of Dalarnia	DAR/USDT	₽18.61	₽5,467,332.95	₽5,846,968.73	₽4,383,075	0.02%	393	Недавно
98	Algorand	ALGO/USDT	₽20.70	₽14,216,857.56	₽16,849,217.19	₽3,882,842	0.01%	509	Недавно
99	Elrond	EGLD/USDT	₽3,497.77	₽15,147,427.10	₽15,369,468.44	₽7,056,785	0.02%	477	Недавно
100	Cartesi	CTSI/USDT	₽10.37	₽1,218,815.35	₽1,547,944.38	₽35,492,283	0.12%	424	Недавно