
Crypto.com Exchange
Объем (24 ч)
₽28,748,936,672.5720,230 BTC
О Crypto.com Exchange
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Cronos | ₽8.64 | ₽17,212,530.94 | ₽22,622,778.97 | ₽263,797,341 | 0.92% | 514 | Недавно | |
2 | ![]() Polkadot | ₽511.33 | ₽49,399,192.13 | ₽59,757,942.07 | ₽97,443,934 | 0.34% | 555 | Недавно | |
3 | ![]() Filecoin | ₽494.28 | ₽26,484,180.15 | ₽30,419,914.91 | ₽47,897,832 | 0.17% | 552 | Недавно | |
4 | ![]() Bitcoin | ₽1,418,317.85 | ₽80,878,277.93 | ₽145,270,667.81 | ₽20,345,996,231 | 70.77% | 735 | Недавно | |
5 | ![]() Solana | ₽2,475.40 | ₽54,604,384.99 | ₽82,754,882.66 | ₽184,504,292 | 0.64% | 606 | Недавно | |
6 | ![]() Polygon | ₽54.19 | ₽49,822,536.02 | ₽69,081,823.11 | ₽90,174,429 | 0.31% | 576 | Недавно | |
7 | ![]() Ethereum | ₽111,577.07 | ₽100,226,519.07 | ₽101,851,481.56 | ₽376,123,367 | 1.31% | 619 | Недавно | |
8 | ![]() Dogecoin | ₽4.89 | ₽22,417,698.97 | ₽43,668,161.46 | ₽89,586,521 | 0.31% | 533 | Недавно | |
9 | ![]() Bitcoin | ₽1,418,746.56 | ₽31,112,103.68 | ₽58,358,034.94 | ₽568,005,936 | 1.98% | 608 | Недавно | |
10 | ![]() Cronos | ₽8.64 | ₽6,506,536.77 | ₽13,931,837.00 | ₽146,879,537 | 0.51% | 517 | Недавно | |
11 | ![]() Ethereum | ₽111,526.96 | ₽91,534,658.84 | ₽141,862,124.87 | ₽4,135,874,308 | 14.39% | 653 | Недавно | |
12 | ![]() XRP | ₽22.75 | ₽59,355,663.63 | ₽78,183,593.44 | ₽81,875,169 | 0.28% | 570 | Недавно | |
13 | ![]() Chainlink | ₽494.22 | ₽13,338,635.61 | ₽15,577,420.97 | ₽27,898,851 | 0.10% | 564 | Недавно | |
14 | ![]() Shiba Inu | ₽0.0008986 | ₽39,883,540.20 | ₽40,572,506.62 | ₽100,911,356 | 0.35% | 554 | Недавно | |
15 | ![]() XRP | ₽22.75 | ₽26,837,325.16 | ₽28,421,032.34 | ₽32,912,448 | 0.11% | 538 | Недавно | |
16 | ![]() Ethereum | ₽111,479.75 | ₽42,843,613.30 | ₽75,983,190.93 | ₽306,970,273 | 1.07% | 617 | Недавно | |
17 | ![]() USD Coin | ₽60.72 | ₽76,979,151.01 | ₽75,331,255.30 | ₽170,271,821 | 0.59% | 627 | Недавно | |
18 | ![]() Litecoin | ₽3,685.08 | ₽50,007,523.85 | ₽71,987,264.50 | ₽60,017,393 | 0.21% | 602 | Недавно | |
19 | ![]() Decentraland | ₽58.98 | ₽23,226,941.10 | ₽31,509,710.68 | ₽29,367,175 | 0.10% | 548 | Недавно | |
20 | ![]() Avalanche | ₽1,561.72 | ₽52,338,143.76 | ₽56,614,769.83 | ₽49,522,283 | 0.17% | 590 | Недавно | |
21 | ![]() The Sandbox | ₽73.60 | ₽9,692,970.79 | ₽23,645,479.54 | ₽52,171,368 | 0.18% | 570 | Недавно | |
22 | ![]() Chiliz | ₽13.55 | ₽29,368,044.72 | ₽33,372,822.13 | ₽51,288,528 | 0.18% | 525 | Недавно | |
23 | ![]() Bitcoin Cash | ₽8,076.44 | ₽28,297,655.49 | ₽27,803,986.28 | ₽17,869,464 | 0.06% | 517 | Недавно | |
24 | ![]() Flow | ₽160.45 | ₽6,317,906.49 | ₽11,290,527.79 | ₽50,611,464 | 0.18% | 488 | Недавно | |
25 | ![]() Terra Classic | ₽0.002121 | - | - | ₽57,478,990 | 0.20% | 39 | Недавно | |
26 | ![]() VVS Finance | ₽0.0004566 | ₽3,339,181.56 | ₽981,252.25 | ₽16,751,410 | 0.06% | 307 | Недавно | |
27 | ![]() XRP | ₽45.21 | ₽1,659,010.25 | ₽1,779,572.50 | ₽16,958,804 | 0.06% | 374 | Недавно | |
28 | ![]() VeChain | ₽1.78 | ₽32,747,288.95 | ₽35,183,217.07 | ₽17,054,626 | 0.06% | 516 | Недавно | |
29 | ![]() Aave | ₽5,991.71 | ₽18,529,328.96 | ₽18,816,024.12 | ₽17,599,821 | 0.06% | 528 | Недавно | |
30 | ![]() Axie Infinity | ₽1,030.31 | ₽11,430,977.59 | ₽14,485,836.01 | ₽19,633,932 | 0.07% | 496 | Недавно | |
31 | ![]() Stacks | ₽27.93 | ₽3,487,074.46 | ₽3,438,380.60 | ₽15,017,140 | 0.05% | 411 | Недавно | |
32 | ![]() Theta Network | ₽85.07 | ₽20,621,658.37 | ₽26,678,700.47 | ₽40,870,889 | 0.14% | 546 | Недавно | |
33 | ![]() Step App | ₽6.56 | ₽2,863,359.03 | ₽2,757,661.11 | ₽33,540,053 | 0.12% | 400 | Недавно | |
34 | ![]() Ethereum Classic | ₽2,450.62 | ₽15,211,277.54 | ₽13,906,979.03 | ₽47,022,543 | 0.16% | 574 | Недавно | |
35 | ![]() Kyber Network Crystal v2 | ₽190.45 | ₽6,243,964.44 | ₽3,986,483.50 | ₽30,380,110 | 0.11% | 450 | Недавно | |
36 | ![]() API3 | ₽139.98 | ₽2,619,012.58 | ₽3,382,858.85 | ₽10,422,416 | 0.04% | 420 | Недавно | |
37 | ![]() Quant | ₽6,784.72 | ₽10,724,549.30 | ₽10,587,262.58 | ₽44,375,062 | 0.15% | 426 | Недавно | |
38 | ![]() Cronos | ₽8.64 | ₽10,053,680.66 | ₽11,783,932.96 | ₽36,675,825 | 0.13% | 500 | Недавно | |
39 | ![]() Gala | ₽3.74 | ₽4,811,180.54 | ₽5,004,926.27 | ₽25,084,185 | 0.09% | 518 | Недавно | |
40 | ![]() Internet Computer | ₽447.03 | ₽9,624,943.50 | ₽10,879,754.69 | ₽22,707,796 | 0.08% | 483 | Недавно | |
41 | ![]() Solana | ₽2,474.66 | ₽16,235,447.24 | ₽20,317,628.75 | ₽20,313,224 | 0.07% | 568 | Недавно | |
42 | ![]() Cardano | ₽32.58 | ₽30,434,483.51 | ₽33,008,147.18 | ₽14,524,481 | 0.05% | 341 | Недавно | |
43 | ![]() Curve DAO Token | ₽72.12 | ₽15,836,364.83 | ₽15,474,769.24 | ₽20,472,628 | 0.07% | 472 | Недавно | |
44 | ![]() Immutable X | ₽59.28 | ₽4,999,473.83 | ₽6,979,816.30 | ₽28,196,694 | 0.10% | 445 | Недавно | |
45 | ![]() Cardano | ₽32.55 | ₽14,984,721.54 | ₽16,984,810.79 | ₽27,719,467 | 0.10% | 381 | Недавно | |
46 | ![]() EOS | ₽87.15 | ₽3,582,647.29 | ₽12,279,502.37 | ₽21,841,365 | 0.08% | 518 | Недавно | |
47 | ![]() VeChain | ₽1.78 | ₽7,906,794.77 | ₽11,294,921.30 | ₽13,947,147 | 0.05% | 465 | Недавно | |
48 | ![]() Loopring | ₽25.66 | ₽11,838,564.28 | ₽25,308,482.39 | ₽13,163,858 | 0.05% | 474 | Недавно | |
49 | ![]() Cosmos | ₽716.91 | ₽34,771,003.74 | ₽37,943,881.29 | ₽21,142,483 | 0.07% | 569 | Недавно | |
50 | ![]() Celer Network | ₽1.42 | ₽3,848,369.79 | ₽5,080,940.30 | ₽14,437,179 | 0.05% | 463 | Недавно | |
51 | ![]() Fantom | ₽21.35 | ₽19,608,139.07 | ₽49,529,531.71 | ₽24,208,734 | 0.08% | 473 | Недавно | |
52 | ![]() Wrapped Bitcoin | ₽1,418,379.79 | ₽13,094,827.37 | ₽15,625,127.85 | ₽8,022,783 | 0.03% | 301 | Недавно | |
53 | ![]() Stacks | ₽27.98 | ₽6,467,542.17 | ₽6,631,148.49 | ₽14,845,380 | 0.05% | 463 | Недавно | |
54 | ![]() Keep Network | ₽37.56 | - | - | ₽8,953,978 | 0.03% | 40 | Недавно | |
55 | ![]() Status | ₽2.01 | ₽2,218,006.78 | ₽2,316,306.75 | ₽10,245,003 | 0.04% | 239 | Недавно | |
56 | ![]() NEAR Protocol | ₽310.27 | ₽35,983,828.08 | ₽55,974,542.22 | ₽10,238,421 | 0.04% | 542 | Недавно | |
57 | ![]() Cosmos | ₽716.67 | ₽6,595,139.37 | ₽7,437,738.94 | ₽7,568,533 | 0.03% | 480 | Недавно | |
58 | ![]() Polygon | ₽54.16 | ₽12,506,734.50 | ₽19,342,531.18 | ₽8,040,729 | 0.03% | 529 | Недавно | |
59 | ![]() Aave | ₽5,990.70 | ₽8,357,197.52 | ₽11,871,877.99 | ₽6,776,259 | 0.02% | 457 | Недавно | |
60 | ![]() Ethereum | ₽111,765.53 | ₽6,086,946.92 | ₽4,465,300.57 | ₽9,679,016 | 0.03% | 449 | Недавно | |
61 | ![]() Maker | ₽140,307.73 | ₽618,742.51 | ₽1,001,710.95 | ₽9,614,858 | 0.03% | 371 | Недавно | |
62 | ![]() Helium | ₽462.52 | ₽7,285,999.44 | ₽3,926,108.09 | ₽8,748,748 | 0.03% | 359 | Недавно | |
63 | ![]() Casper | ₽1.96 | ₽4,514,944.98 | ₽4,824,931.65 | ₽9,397,582 | 0.03% | 344 | Недавно | |
64 | ![]() Elrond | ₽10,719.54 | ₽1,843,650.49 | ₽2,928,282.49 | ₽12,796,075 | 0.04% | 395 | Недавно | |
65 | ![]() Optimism | ₽81.57 | ₽3,945,412.36 | ₽4,310,267.52 | ₽11,693,976 | 0.04% | 477 | Недавно | |
66 | ![]() Uniswap | ₽487.14 | ₽15,869,147.31 | ₽16,754,457.33 | ₽14,334,496 | 0.05% | 518 | Недавно | |
67 | ![]() ARPA Chain | ₽2.49 | ₽3,974,837.75 | ₽1,146,517.35 | ₽8,002,420 | 0.03% | 357 | Недавно | |
68 | ![]() Smooth Love Potion | ₽0.2982 | ₽9,107,644.09 | ₽8,211,933.97 | ₽7,815,362 | 0.03% | 348 | Недавно | |
69 | ![]() Tectonic | ₽0.00001041 | ₽3,841,087.79 | ₽2,054,038.25 | ₽9,132,634 | 0.03% | 373 | Недавно | |
70 | ![]() NEAR Protocol | ₽1,060.04 | ₽924,624.23 | ₽745,960.34 | ₽5,131,301 | 0.02% | 349 | Недавно | |
71 | ![]() Aave | ₽13,724.16 | ₽213,962.56 | ₽259,812.97 | ₽6,104,106 | 0.02% | 327 | Недавно | |
72 | ![]() Decentraland | ₽172.55 | ₽7,024,120.39 | ₽7,358,432.44 | ₽4,905,740 | 0.02% | 412 | Недавно | |
73 | ![]() VeChain | ₽1.78 | ₽759,633.27 | ₽180,221.42 | ₽6,703,783 | 0.02% | 216 | Недавно | |
74 | ![]() WEMIX | ₽157.14 | ₽1,662,193.16 | ₽1,591,154.53 | ₽4,694,561 | 0.02% | 382 | Недавно | |
75 | ![]() ICON | ₽57.47 | ₽220,637.34 | ₽242,813.74 | ₽5,049,994 | 0.02% | 319 | Недавно | |
76 | ![]() Decentraland | ₽58.97 | ₽7,576,409.90 | ₽8,139,687.92 | ₽5,429,327 | 0.02% | 485 | Недавно | |
77 | ![]() Bitcoin Cash | ₽8,071.95 | ₽5,178,557.68 | ₽7,577,627.74 | ₽5,701,759 | 0.02% | 470 | Недавно | |
78 | ![]() Stellar | ₽7.30 | ₽7,945,072.93 | ₽18,410,833.14 | ₽4,802,632 | 0.02% | 543 | Недавно | |
79 | ![]() Solana | ₽2,475.64 | ₽23,867,793.13 | ₽23,720,742.25 | ₽5,113,081 | 0.02% | 299 | Недавно | |
80 | ![]() yearn.finance | ₽667,959.93 | ₽10,201,694.91 | ₽10,006,684.82 | ₽12,361,145 | 0.04% | 482 | Недавно | |
81 | ![]() The Graph | ₽7.39 | ₽14,086,485.22 | ₽23,679,156.28 | ₽7,465,847 | 0.03% | 483 | Недавно | |
82 | ![]() Harmony | ₽1.67 | ₽13,791,220.35 | ₽14,620,717.50 | ₽7,522,649 | 0.03% | 462 | Недавно | |
83 | ![]() XRP | ₽22.74 | ₽13,839,133.95 | ₽18,053,863.76 | ₽8,885,627 | 0.03% | 550 | Недавно | |
84 | ![]() Synthetix | ₽211.76 | ₽8,917,756.99 | ₽10,041,801.75 | ₽4,139,898 | 0.01% | 489 | Недавно | |
85 | ![]() THORChain | ₽151.46 | ₽9,974,382.66 | ₽8,203,910.28 | ₽4,638,805 | 0.02% | 432 | Недавно | |
86 | ![]() Dogelon Mars | ₽0.00002136 | ₽1,326,251.01 | ₽1,389,917.45 | ₽6,195,715 | 0.02% | 368 | Недавно | |
87 | ![]() Neo | ₽1,241.17 | ₽103,813.10 | ₽299,812.65 | ₽3,965,117 | 0.01% | 241 | Недавно | |
88 | ![]() Dogecoin | ₽4.90 | ₽6,722,216.62 | ₽6,136,798.62 | ₽6,371,896 | 0.02% | 473 | Недавно | |
89 | ![]() Qtum | ₽243.43 | ₽10,251,891.72 | ₽9,689,123.98 | ₽4,099,919 | 0.01% | 509 | Недавно | |
90 | ![]() Cardano | ₽32.57 | ₽9,837,381.14 | ₽11,140,066.26 | ₽6,723,715 | 0.02% | 299 | Недавно | |
91 | ![]() ApeCoin | ₽374.25 | ₽4,932,387.08 | ₽15,735,814.93 | ₽5,825,634 | 0.02% | 510 | Недавно | |
92 | ![]() Siacoin | ₽0.2882 | ₽5,857,740.50 | ₽6,536,225.34 | ₽6,723,366 | 0.02% | 343 | Недавно | |
93 | ![]() Zilliqa | ₽2.62 | ₽13,691,651.58 | ₽14,622,767.50 | ₽4,476,890 | 0.02% | 474 | Недавно | |
94 | ![]() Quant | ₽6,781.20 | ₽8,667,419.54 | ₽5,882,657.24 | ₽7,341,389 | 0.03% | 399 | Недавно | |
95 | ![]() Polkadot | ₽511.40 | ₽13,177,369.77 | ₽17,021,690.37 | ₽5,808,957 | 0.02% | 499 | Недавно | |
96 | ![]() Reserve Rights | ₽0.4124 | ₽3,140,469.18 | ₽4,960,107.75 | ₽4,008,161 | 0.01% | 384 | Недавно | |
97 | ![]() Mines of Dalarnia | ₽18.61 | ₽5,467,332.95 | ₽5,846,968.73 | ₽4,383,075 | 0.02% | 393 | Недавно | |
98 | ![]() Algorand | ₽20.70 | ₽14,216,857.56 | ₽16,849,217.19 | ₽3,882,842 | 0.01% | 509 | Недавно | |
99 | ![]() Elrond | ₽3,497.77 | ₽15,147,427.10 | ₽15,369,468.44 | ₽7,056,785 | 0.02% | 477 | Недавно | |
100 | ![]() Cartesi | ₽10.37 | ₽1,218,815.35 | ₽1,547,944.38 | ₽35,492,283 | 0.12% | 424 | Недавно |