CEX.IO
Объем (24 ч)
₽2,387,078,814.62782 BTC
О CEX.IO
Founded in 2013, CEX.IO is an ecosystem of interconnected cryptocurrency products serving the needs of a broad range of cryptocurrency industry participants, from retail to enterprise. With a team of over 250 professionals at offices in the UK, USA, Ukraine, Cyprus, and Gibraltar, CEX.IO provides tools to access digital economy and decentralized finance to over 4 million registered customers worldwide.
CEX.IO users can buy, sell, securely store, exchange, and trade cryptocurrencies. CEX.IO also offers crypto staking, savings, and crypto-backed lending. Enterprise clients and professional traders can use FIX , WS and REST API and access the liquidity, aggregated from the largest cryptocurrency exchanges.
The platform supports numerous crypto-to-crypto and crypto-to-fiat pairs. Supported fiat currencies include USD, EUR, GBP, and RUB.
Users can access a diverse set of payment methods, including credit and debit cards, domestic and international bank transfers (SWIFT, SEPA, FasterPayments), and e-wallets.
CEX.IO is regulated and maintains licenses in multiple jurisdictions. The company is [PCI DSS] (https://static.cex.io/img/legal/pci.pdf) compliant. In other words CEX.IO has been verified to meet the strictest level of information security standards for handling credit cards and securing users' data.
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ₽189,312.84 | ₽143,815,873.55 | ₽69,616,562.80 | ₽349,929,631 | 14.66% | 563 | Недавно | |
2 |  Bitcoin | ₽3,048,808.47 | ₽50,124,444.02 | ₽74,105,644.01 | ₽310,930,053 | 13.03% | 623 | Недавно | |
3 | Ethereum | ₽189,689.08 | ₽100,385,044.18 | ₽42,313,149.01 | ₽107,488,029 | 4.50% | 553 | Недавно | |
4 |  XRP | ₽56.33 | ₽11,913,921.36 | ₽9,639,686.69 | ₽81,420,511 | 3.41% | 432 | Недавно | |
5 | Bitcoin | ₽3,053,128.26 | ₽26,887,108.25 | ₽27,623,075.69 | ₽81,340,587 | 3.41% | 459 | Недавно | |
6 |  Litecoin | ₽10,860.20 | ₽9,757,020.17 | ₽7,916,484.91 | ₽76,612,719 | 3.21% | 480 | Недавно | |
7 |  Polkadot | ₽1,345.95 | ₽4,860,596.24 | ₽4,330,417.31 | ₽75,090,313 | 3.15% | 393 | Недавно | |
8 | Bitcoin | ₽3,047,513.54 | ₽20,224,507.43 | ₽11,364,289.91 | ₽71,148,764 | 2.98% | 454 | Недавно | |
9 |  Polygon | ₽80.61 | ₽13,005,459.68 | ₽10,953,207.70 | ₽65,969,818 | 2.76% | 385 | Недавно | |
10 | Ethereum | ₽189,647.65 | ₽39,918,814.38 | ₽43,034,952.61 | ₽62,786,320 | 2.63% | 424 | Недавно | |
11 | Ethereum | ₽189,492.45 | ₽32,702,129.88 | ₽13,071,790.67 | ₽54,148,736 | 2.27% | 356 | Недавно | |
12 | Bitcoin | ₽3,049,096.98 | ₽20,705,717.06 | ₽6,976,153.50 | ₽52,989,675 | 2.22% | 459 | Недавно | |
13 |  Cardano | ₽100.01 | ₽11,567,801.17 | ₽8,553,000.15 | ₽44,236,803 | 1.85% | 431 | Недавно | |
14 | Litecoin | ₽10,855.53 | ₽9,303,212.94 | ₽9,009,209.86 | ₽43,358,505 | 1.82% | 466 | Недавно | |
15 |  Chainlink | ₽1,713.82 | ₽4,284,630.40 | ₽3,916,847.50 | ₽39,378,461 | 1.65% | 397 | Недавно | |
16 |  DFI.Money | ₽259,965.65 | ₽1,015,415.91 | ₽1,025,165.83 | ₽38,327,764 | 1.61% | 265 | Недавно | |
17 |  Tether | ₽72.95 | ₽195,769,018.55 | ₽87,193,920.71 | ₽36,144,076 | 1.51% | 480 | Недавно | |
18 | Ethereum | ₽189,562.73 | ₽33,802,285.35 | ₽4,568,561.00 | ₽35,907,696 | 1.50% | 391 | Недавно | |
19 |  Zilliqa | ₽6.27 | ₽3,864,888.92 | ₽3,659,243.34 | ₽35,571,911 | 1.49% | 351 | Недавно | |
20 |  Stellar | ₽21.36 | ₽3,269,181.94 | ₽2,844,888.56 | ₽33,887,605 | 1.42% | 308 | Недавно | |
21 |  Bitcoin Cash | ₽40,518.18 | ₽8,528,050.07 | ₽6,110,133.73 | ₽28,633,418 | 1.20% | 338 | Недавно | |
22 |  Storj | ₽84.31 | ₽547,282.00 | ₽375,302.87 | ₽27,911,122 | 1.17% | 143 | Недавно | |
23 | Polygon | ₽80.34 | ₽2,175,077.89 | ₽801,799.56 | ₽21,238,969 | 0.89% | 210 | Недавно | |
24 |  Neo | ₽3,267.72 | ₽1,134,690.01 | ₽972,040.49 | ₽18,356,342 | 0.77% | 164 | Недавно | |
25 | DFI.Money | ₽260,581.52 | ₽525,005.87 | ₽515,404.74 | ₽17,094,172 | 0.72% | 162 | Недавно | |
26 |  Basic Attention Token | ₽51.20 | ₽846,843.10 | ₽652,096.90 | ₽16,471,019 | 0.69% | 161 | Недавно | |
27 | Polygon | ₽80.65 | ₽3,328,453.03 | ₽651,145.89 | ₽15,352,450 | 0.64% | 189 | Недавно | |
28 |  TRON | ₽4.80 | ₽4,148,923.68 | ₽4,042,300.46 | ₽14,997,583 | 0.63% | 368 | Недавно | |
29 |  Tezos | ₽228.64 | ₽2,342,861.23 | ₽2,219,905.70 | ₽14,900,679 | 0.62% | 282 | Недавно | |
30 | Storj | ₽84.28 | ₽833,960.29 | ₽714,160.66 | ₽14,188,788 | 0.59% | 201 | Недавно | |
31 | Cardano | ₽100.04 | ₽2,564,116.42 | ₽2,145,745.99 | ₽13,487,914 | 0.57% | 306 | Недавно | |
32 | Litecoin | ₽10,849.41 | ₽1,425,356.22 | ₽989,113.08 | ₽13,192,486 | 0.55% | 232 | Недавно | |
33 | Zilliqa | ₽6.27 | ₽737,993.45 | ₽632,722.34 | ₽13,099,123 | 0.55% | 215 | Недавно | |
34 | Cardano | ₽99.91 | ₽2,647,569.75 | ₽2,104,614.07 | ₽12,799,483 | 0.54% | 243 | Недавно | |
35 | TRON | ₽4.80 | ₽1,907,411.92 | ₽1,752,050.12 | ₽12,345,192 | 0.52% | 328 | Недавно | |
36 | Stellar | ₽21.38 | ₽832,551.52 | ₽478,459.90 | ₽11,961,128 | 0.50% | 150 | Недавно | |
37 | Stellar | ₽21.38 | ₽1,586,254.41 | ₽903,523.31 | ₽11,456,917 | 0.48% | 164 | Недавно | |
38 |  yearn.finance | ₽2,435,765.30 | ₽2,070,933.20 | ₽2,009,975.62 | ₽10,902,573 | 0.46% | 287 | Недавно | |
39 |  BitTorrent | ₽0.2171 | ₽1,708,616.90 | ₽1,462,529.69 | ₽10,790,751 | 0.45% | 186 | Недавно | |
40 |  Uniswap | ₽1,619.84 | ₽4,213,662.43 | ₽2,325,307.71 | ₽10,787,108 | 0.45% | 296 | Недавно | |
41 | XRP | ₽56.16 | ₽3,066,172.62 | ₽2,433,115.06 | ₽10,694,736 | 0.45% | 226 | Недавно | |
42 | Polygon | ₽80.67 | ₽3,374,776.46 | ₽719,144.55 | ₽10,680,426 | 0.45% | 232 | Недавно | |
43 | Bitcoin Cash | ₽40,530.80 | ₽2,353,643.21 | ₽2,190,876.86 | ₽10,571,874 | 0.44% | 278 | Недавно | |
44 | TRON | ₽4.80 | ₽804,399.61 | ₽664,882.03 | ₽10,351,783 | 0.43% | 152 | Недавно | |
45 |  Synthetix | ₽741.81 | ₽570,572.26 | ₽575,026.51 | ₽10,344,760 | 0.43% | 155 | Недавно | |
46 | yearn.finance | ₽2,436,420.33 | ₽690,256.84 | ₽612,686.17 | ₽10,319,003 | 0.43% | 217 | Недавно | |
47 |  Cosmos | ₽941.61 | ₽1,517,996.72 | ₽1,309,455.73 | ₽10,193,163 | 0.43% | 171 | Недавно | |
48 | XRP | ₽56.31 | ₽2,748,481.47 | ₽1,556,500.02 | ₽10,069,521 | 0.42% | 165 | Недавно | |
49 | Cardano | ₽99.83 | ₽1,381,715.49 | ₽773,352.86 | ₽9,858,582 | 0.41% | 217 | Недавно | |
50 |  Dogecoin | ₽15.73 | ₽211,358.75 | ₽447,289.28 | ₽9,538,923 | 0.40% | 45 | Недавно | |
51 |  SushiSwap | ₽654.39 | ₽1,213,078.52 | ₽1,114,729.80 | ₽9,424,372 | 0.39% | 166 | Недавно | |
52 |  Dash | ₽12,295.17 | ₽4,385,358.76 | ₽2,699,399.12 | ₽9,313,938 | 0.39% | 166 | Недавно | |
53 | Litecoin | ₽10,856.99 | ₽1,314,804.78 | ₽995,605.12 | ₽9,168,460 | 0.38% | 161 | Недавно | |
54 |  governance ZIL | ₽8,938.86 | ₽455,049.24 | ₽462,382.71 | ₽9,098,248 | 0.38% | 151 | Недавно | |
55 | Tezos | ₽229.00 | ₽635,456.27 | ₽487,539.59 | ₽9,043,477 | 0.38% | 177 | Недавно | |
56 | Bitcoin | ₽3,077,325.90 | ₽3,964,822.97 | ₽3,901,283.08 | ₽9,007,287 | 0.38% | 418 | Недавно | |
57 | Bitcoin Cash | ₽40,371.39 | ₽828,539.09 | ₽690,452.45 | ₽8,857,260 | 0.37% | 217 | Недавно | |
58 |  0x | ₽60.61 | ₽1,615,309.23 | ₽1,333,370.22 | ₽8,363,376 | 0.35% | 158 | Недавно | |
59 |  Serum | ₽301.14 | ₽661,768.32 | ₽668,122.16 | ₽7,962,543 | 0.33% | 218 | Недавно | |
60 |  Gas | ₽609.77 | ₽542,588.67 | ₽550,197.05 | ₽7,785,465 | 0.33% | 155 | Недавно | |
61 |  Aave | ₽24,480.91 | ₽1,102,911.96 | ₽715,456.97 | ₽7,749,808 | 0.32% | 221 | Недавно | |
62 |  Binance Coin | ₽25,071.85 | ₽1,757,626.84 | ₽771,521.13 | ₽7,690,745 | 0.32% | 222 | Недавно | |
63 | TRON | ₽4.78 | ₽1,943,500.09 | ₽1,884,331.34 | ₽7,670,653 | 0.32% | 267 | Недавно | |
64 |  OMG Network | ₽337.06 | ₽1,561,765.21 | ₽535,858.67 | ₽7,233,418 | 0.30% | 157 | Недавно | |
65 | Bitcoin Cash | ₽40,541.19 | ₽1,893,387.87 | ₽1,649,693.10 | ₽6,875,491 | 0.29% | 170 | Недавно | |
66 | Tezos | ₽229.06 | ₽712,283.14 | ₽590,621.08 | ₽6,771,975 | 0.28% | 203 | Недавно | |
67 | Tether | ₽73.51 | ₽7,081,581.98 | ₽7,448,386.03 | ₽6,541,934 | 0.27% | 359 | Недавно | |
68 | XRP | ₽56.20 | ₽1,042,093.51 | ₽751,669.41 | ₽6,293,730 | 0.26% | 214 | Недавно | |
69 | Tezos | ₽227.99 | ₽765,166.15 | ₽687,124.52 | ₽6,220,228 | 0.26% | 220 | Недавно | |
70 | 0x | ₽60.62 | ₽495,032.84 | ₽326,722.40 | ₽5,592,969 | 0.23% | 136 | Недавно | |
71 |  Curve DAO Token | ₽126.67 | ₽1,164,797.42 | ₽1,126,478.68 | ₽5,379,649 | 0.23% | 163 | Недавно | |
72 |  Ontology | ₽62.15 | ₽394,123.14 | ₽313,405.98 | ₽5,200,741 | 0.22% | 135 | Недавно | |
73 | Serum | ₽301.27 | ₽344,544.14 | ₽333,268.14 | ₽5,029,384 | 0.21% | 136 | Недавно | |
74 | Uniswap | ₽1,619.81 | ₽741,408.27 | ₽679,468.63 | ₽5,024,078 | 0.21% | 234 | Недавно | |
75 | Litecoin | ₽10,828.49 | ₽1,455,391.77 | ₽702,753.50 | ₽4,745,815 | 0.20% | 218 | Недавно | |
76 | Tether | ₽73.10 | ₽7,486,624.94 | ₽7,783,645.42 | ₽4,586,792 | 0.19% | 402 | Недавно | |
77 |  COTI | ₽10.41 | ₽463,755.47 | ₽468,208.13 | ₽4,300,810 | 0.18% | 133 | Недавно | |
78 | Polkadot | ₽1,335.39 | ₽626,118.36 | ₽609,873.36 | ₽4,144,157 | 0.17% | 83 | Недавно | |
79 | Tether | ₽72.86 | ₽7,618,924.48 | ₽7,037,618.59 | ₽3,883,012 | 0.16% | 357 | Недавно | |
80 |  Ren | ₽32.54 | ₽196,752.39 | ₽296,162.40 | ₽3,719,022 | 0.16% | 119 | Недавно | |
81 |  #MetaHash | ₽0.9217 | ₽38,169.10 | ₽215,652.17 | ₽3,652,657 | 0.15% | 35 | Недавно | |
82 |  Balancer | ₽1,584.42 | ₽520,886.55 | ₽442,123.98 | ₽3,421,620 | 0.14% | 140 | Недавно | |
83 |  UMA | ₽659.81 | ₽486,854.83 | ₽493,265.60 | ₽3,325,070 | 0.14% | 130 | Недавно | |
84 |  Holo | ₽0.468 | ₽750,437.37 | ₽1,194,782.15 | ₽3,071,603 | 0.13% | 180 | Недавно | |
85 |  Ocean Protocol | ₽37.04 | ₽404,463.49 | ₽426,906.18 | ₽2,986,508 | 0.13% | 139 | Недавно | |
86 |  1inch | ₽179.95 | ₽395,340.70 | ₽503,390.93 | ₽2,773,220 | 0.12% | 73 | Недавно | |
87 |  Kava.io | ₽389.20 | ₽573,548.94 | ₽674,629.26 | ₽2,750,866 | 0.12% | 203 | Недавно | |
88 |  Decentraland | ₽53.27 | ₽522,128.30 | ₽435,888.83 | ₽2,450,790 | 0.10% | 137 | Недавно | |
89 | Neo | ₽3,316.00 | ₽276,086.71 | ₽252,690.63 | ₽2,235,312 | 0.09% | 74 | Недавно | |
90 |  Compound | ₽30,075.38 | ₽709,994.76 | ₽544,611.20 | ₽1,992,024 | 0.08% | 158 | Недавно | |
91 |  Civic | ₽20.47 | ₽192,364.34 | ₽194,211.29 | ₽1,968,433 | 0.08% | 112 | Недавно | |
92 |  Dai | ₽73.04 | ₽13,907,938.66 | ₽14,048,564.65 | ₽1,885,501 | 0.08% | 446 | Недавно | |
93 |  USD Coin | ₽73.11 | ₽69,816,855.44 | ₽71,606,865.40 | ₽1,866,013 | 0.08% | 550 | Недавно | |
94 |  Akropolis | ₽1.65 | ₽299,990.22 | ₽302,870.52 | ₽1,746,842 | 0.07% | 126 | Недавно | |
95 |  Utrust | ₽17.32 | ₽356,622.65 | ₽315,836.31 | ₽1,739,767 | 0.07% | 123 | Недавно | |
96 | Chainlink | ₽1,703.71 | ₽429,826.94 | ₽118,976.55 | ₽1,660,612 | 0.07% | 56 | Недавно | |
97 | Utrust | ₽17.27 | ₽313,216.39 | ₽316,223.68 | ₽1,644,181 | 0.07% | 129 | Недавно | |
98 |  Band Protocol | ₽483.22 | ₽296,496.79 | ₽299,343.54 | ₽1,575,806 | 0.07% | 131 | Недавно | |
99 |  Maker | ₽221,854.82 | ₽1,122,813.02 | ₽705,997.95 | ₽1,572,958 | 0.07% | 158 | Недавно | |
100 |  FUNToken | ₽1.27 | ₽272,913.77 | ₽275,534.10 | ₽1,564,124 | 0.07% | 115 | Недавно |