×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,757Рыночная капитализация:  $193,025,611,008Объем за 24ч:  $149,249,709,607Доминирование BTC:  65.5%
Рыночная капитализация:  $193,025,611,008Объем за 24ч:  $149,249,709,607Доминирование BTC:  65.5%Криптовалюты:  5,296Рынки:  20,757

Lisk (LSK)

$1.01 USD (4.05%)
0.00014638 BTC (0.19%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $124,286,320 USD
    17,983 BTC
  • Объем (за 24ч)
    $4,778,074 USD
    691.33394970 BTC
  • Циркулирующее предложение
    122,854,207 LSK
  • Общее предложение
    138,939,918 LSK
  • Lisk Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $1,096,762
    $1.01
    22.95%
    $1,304
    Spot
    Percentage
    Недавно
    2
    $430,852
    $1.01
    9.02%
    -
    Spot
    Percentage
    Недавно
    3
    $352,848
    $0.993915
    7.38%
    $95,857
    Spot
    Percentage
    Недавно
    4
    $335,163
    $1.01
    7.01%
    $1,691
    Spot
    Percentage
    Недавно
    5
    $321,166
    $1.01
    6.72%
    -
    Spot
    Percentage
    Недавно
    6
    $259,082
    $1.01
    5.42%
    $76,642
    Spot
    Percentage
    Недавно
    7
    $251,789
    $1.01
    5.27%
    $20,327
    Spot
    Percentage
    Недавно
    8
    $205,919
    $1.01
    4.31%
    $133,509
    Spot
    Percentage
    Недавно
    9
    $198,560
    $1.01
    4.16%
    $7,845
    Spot
    Percentage
    Недавно
    10
    $193,028
    $1.01
    4.04%
    $8,346
    Spot
    Percentage
    Недавно
    11
    $176,876
    $1.01
    3.70%
    $18,054
    Spot
    Percentage
    Недавно
    12
    $145,998
    $0.971619
    3.06%
    $86,565
    Spot
    Percentage
    Недавно
    13
    $142,738
    $1.01
    2.99%
    $5,887
    Spot
    Percentage
    Недавно
    14
    $138,579
    $1.01
    2.90%
    $69,211
    Spot
    Percentage
    Недавно
    15
    $114,623
    $1.01
    2.40%
    $168,818
    Spot
    Percentage
    Недавно
    16
    $78,554
    $1.01
    1.64%
    $4,788
    Spot
    Percentage
    Недавно
    17
    $73,399
    $1.00
    1.54%
    $6,358
    Spot
    Percentage
    Недавно
    18
    $34,155
    $1.02
    0.71%
    $34,291
    Spot
    Percentage
    Недавно
    19
    $29,993
    $1.01
    0.63%
    $175,745
    Spot
    Percentage
    Недавно
    20
    $24,172
    $1.02
    0.51%
    $35,374
    Spot
    Percentage
    Недавно
    21
    $20,271
    $1.02
    0.42%
    $60,642
    Spot
    Percentage
    Недавно
    22
    $16,485
    $1.01
    0.35%
    $39,664
    Spot
    Percentage
    Недавно
    23
    $14,559
    $1.02
    0.30%
    -
    Spot
    Percentage
    Недавно
    24
    $13,228
    $1.01
    0.28%
    $22,744
    Spot
    Percentage
    Недавно
    25
    $13,131
    $1.01
    0.27%
    $20,567
    Spot
    Percentage
    Недавно
    26
    $12,823
    $1.00
    0.27%
    $4,531
    Spot
    Percentage
    Недавно
    27
    $11,331
    $1.03
    0.24%
    $17,475
    Spot
    Percentage
    Недавно
    28
    $10,401
    $1.01
    0.22%
    -
    Spot
    Percentage
    Недавно
    29
    $10,206
    $1.04
    0.21%
    $13,890
    Spot
    Percentage
    Недавно
    30
    $10,059
    $1.01
    0.21%
    $67,014
    Spot
    Percentage
    Недавно
    31
    $4,948
    $1.01
    0.10%
    $13,919
    Spot
    Percentage
    Недавно
    32
    $3,738
    $1.01
    0.08%
    $15,084
    Spot
    Percentage
    Недавно
    33
    $3,567
    $1.02
    0.07%
    $33,344
    Spot
    Percentage
    Недавно
    34
    $2,668
    $1.00
    0.06%
    $21,170
    Spot
    Percentage
    Недавно
    35
    $2,183
    $1.00
    0.05%
    $13,400
    Spot
    Percentage
    Недавно
    36
    $1,371
    $1.01
    0.03%
    $8,273
    Spot
    Percentage
    Недавно
    37
    $767
    $0.971707
    0.02%
    $9,900
    Spot
    Percentage
    Недавно
    38
    $418
    $1.00
    0.01%
    $157
    Spot
    Percentage
    Недавно
    39
    $377
    $1.01
    0.01%
    $21,270
    Spot
    Percentage
    Недавно
    40
    $331
    $1.01
    0.01%
    $15,326
    Spot
    Percentage
    Недавно
    41
    $105
    $0.992796
    0.00%
    $8,292
    Spot
    Percentage
    Недавно
    42
    $30
    $1.01
    0.00%
    $2,906
    Spot
    Percentage
    Недавно
    43
    $21
    $1.00
    0.00%
    $6,643
    Spot
    Percentage
    Недавно
    44
    $19
    $1.12
    0.00%
    $7,999
    Spot
    Percentage
    Недавно
    45
    $7
    $1.02
    0.00%
    $1,145
    Spot
    Percentage
    Недавно
    46
    $5
    $0.616722
    0.00%
    $6,760
    Spot
    Percentage
    Недавно
    47
    $?
    $0.524341
    0.00%
    -
    Spot
    Percentage
    Недавно
    48
    $?
    $0.616617
    0.00%
    -
    Spot
    Percentage
    Недавно
    49
    $?
    $0.580000
    0.00%
    $2,310
    Spot
    Percentage
    Недавно
    50
    $?
    $2.10
    0.00%
    -
    Spot
    Percentage
    Недавно
    51
    $?
    $0.425493
    0.00%
    -
    Spot
    Percentage
    Недавно
    52
    $?
    $0.983021
    0.00%
    -
    Spot
    Percentage
    Недавно
    53
    $?
    $1.00
    0.00%
    $134,359
    Spot
    Percentage
    Недавно
    54
    $?
    $0.732001
    0.00%
    -
    Spot
    Percentage
    Недавно
    55
    $?
    $1.01
    0.00%
    $595
    Spot
    Percentage
    Недавно
    56
    $?
    $1.01
    0.00%
    $254
    Spot
    Percentage
    Недавно
    57
    $?
    $1.01
    0.00%
    $620
    Spot
    Percentage
    Недавно
    58
    ** $14,049
    $1.01
    0.00%
    $63,346
    Spot
    Transaction Mining
    Недавно

    ** Объем не включен

О Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Статистика по Lisk

Lisk Price
$1.01 USD
Lisk ROI
1,230.32%
Рыночный ранг
#42
Рыночная капитализация
$124,286,320 USD
Объем за 24 часа
$4,778,074 USD
Циркулирующее предложение
122,854,207 LSK
Общее предложение
138,939,918 LSK
Максимальное предложение
Нет данных
Максимум за все время
$39.31 USD
(Jan 07, 2018)
Минимум за все время
$0.095652 USD
(Mar 02, 2017)
Максимум/минимум за 52 недели
$2.81 USD /
$0.462655 USD
Максимум/минимум за 90 дней
$2.78 USD /
$0.539371 USD
Максимум/минимум за 30 дней
$1.49 USD /
$0.561518 USD
Максимум/минимум за 7 дней
$1.04 USD /
$0.896573 USD
Максимум/минимум за 24 часа
$1.02 USD /
$0.963347 USD
Вчерашний максимум/минимум
$1.02 USD /
$0.961369 USD
Вчерашняя цена открытия/закрытия
$0.970996 USD /
$0.983794 USD
Вчерашнее изменение
$0.012798 USD (1.32%)
Вчерашний объем
$4,550,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.