×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,063Рынки:  20,349Рыночная капитализация:  $228,971,577,107Объем за 24ч:  $94,004,531,980Доминирование BTC:  66.3%
Рыночная капитализация:  $228,971,577,107Объем за 24ч:  $94,004,531,980Доминирование BTC:  66.3%Криптовалюты:  5,063Рынки:  20,349

Lisk (LSK)

$0.757823 USD (7.08%)
0.00009079 BTC (9.96%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $92,158,998 USD
    11,041 BTC
  • Объем (за 24ч)
    $12,237,733 USD
    1,466 BTC
  • Циркулирующее предложение
    121,610,247 LSK
  • Общее предложение
    137,731,630 LSK
  • Lisk Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $8,686,610
    $0.757895
    70.98%
    $107,358
    Spot
    Percentage
    Недавно
    2
    $1,581,728
    $0.757145
    12.93%
    $393
    Spot
    Percentage
    Недавно
    3
    $399,101
    $0.758729
    3.26%
    -
    Spot
    Percentage
    Недавно
    4
    $335,771
    $0.761230
    2.74%
    $87,101
    Spot
    Percentage
    Недавно
    5
    $229,242
    $0.760396
    1.87%
    -
    Spot
    Percentage
    Недавно
    6
    $154,819
    $0.752109
    1.27%
    $67,638
    Spot
    Percentage
    Недавно
    7
    $104,683
    $0.747056
    0.86%
    $3,848
    Spot
    Percentage
    Недавно
    8
    $82,575
    $0.758316
    0.67%
    $1,329
    Spot
    Percentage
    Недавно
    9
    $76,611
    $0.758646
    0.63%
    $39,465
    Spot
    Percentage
    Недавно
    10
    $74,175
    $0.758646
    0.61%
    -
    Spot
    Percentage
    Недавно
    11
    $72,374
    $0.757228
    0.59%
    $26,450
    Spot
    Percentage
    Недавно
    12
    $71,085
    $0.757983
    0.58%
    $17,155
    Spot
    Percentage
    Недавно
    13
    $53,745
    $0.762137
    0.44%
    $91,870
    Spot
    Percentage
    Недавно
    14
    $45,988
    $0.763064
    0.38%
    $24,851
    Spot
    Percentage
    Недавно
    15
    $37,357
    $0.756183
    0.31%
    $3,125
    Spot
    Percentage
    Недавно
    16
    $36,131
    $0.762564
    0.30%
    $1,840
    Spot
    Percentage
    Недавно
    17
    $24,962
    $0.758989
    0.20%
    $19,981
    Spot
    Percentage
    Недавно
    18
    $24,686
    $0.758785
    0.20%
    $80,531
    Spot
    Percentage
    Недавно
    19
    $24,159
    $0.758604
    0.20%
    -
    Spot
    Percentage
    Недавно
    20
    $20,034
    $0.762898
    0.16%
    $18,431
    Spot
    Percentage
    Недавно
    21
    $13,086
    $0.750391
    0.11%
    $322
    Spot
    Percentage
    Недавно
    22
    $12,477
    $0.735102
    0.10%
    $29,412
    Spot
    Percentage
    Недавно
    23
    $12,484
    $0.768047
    0.10%
    $19,950
    Spot
    Percentage
    Недавно
    24
    $12,150
    $0.784558
    0.10%
    $21,180
    Spot
    Percentage
    Недавно
    25
    $10,344
    $0.753810
    0.08%
    $25,427
    Spot
    Percentage
    Недавно
    26
    $9,027
    $0.766780
    0.07%
    $3,096
    Spot
    Percentage
    Недавно
    27
    $6,880
    $0.740767
    0.06%
    $499
    Spot
    Percentage
    Недавно
    28
    $4,272
    $0.759396
    0.03%
    $3,942
    Spot
    Percentage
    Недавно
    29
    $4,193
    $0.756978
    0.03%
    $2,278
    Spot
    Percentage
    Недавно
    30
    $3,591
    $0.750705
    0.03%
    $14,277
    Spot
    Percentage
    Недавно
    31
    $3,500
    $0.766769
    0.03%
    $6,014
    Spot
    Percentage
    Недавно
    32
    $3,164
    $0.755431
    0.03%
    $10,358
    Spot
    Percentage
    Недавно
    33
    $2,763
    $0.763734
    0.02%
    $8,391
    Spot
    Percentage
    Недавно
    34
    $1,628
    $0.757228
    0.01%
    -
    Spot
    Percentage
    Недавно
    35
    $1,322
    $0.740327
    0.01%
    $7,074
    Spot
    Percentage
    Недавно
    36
    $439
    $0.759563
    0.00%
    $12,658
    Spot
    Percentage
    Недавно
    37
    $286
    $0.890000
    0.00%
    $5,550
    Spot
    Percentage
    Недавно
    38
    $201
    $0.521275
    0.00%
    $2,573
    Spot
    Percentage
    Недавно
    39
    $176
    $0.489172
    0.00%
    $3,407
    Spot
    Percentage
    Недавно
    40
    $162
    $0.734054
    0.00%
    $2,607
    Spot
    Percentage
    Недавно
    41
    $32
    $0.748975
    0.00%
    -
    Spot
    Percentage
    Недавно
    42
    $6
    $1.12
    0.00%
    -
    Spot
    Percentage
    Недавно
    43
    $2
    $0.685609
    0.00%
    $77,087
    Spot
    Percentage
    Недавно
    44
    $1
    $0.763734
    0.00%
    -
    Spot
    Percentage
    Недавно
    45
    $?
    $0.633664
    0.00%
    $0.000088
    Spot
    Percentage
    Недавно
    46
    $?
    $0.685300
    0.00%
    -
    Spot
    Percentage
    Недавно
    47
    $?
    $0.667014
    0.00%
    $3,755
    Spot
    Percentage
    Недавно
    48
    $?
    $0.700725
    0.00%
    $6,134
    Spot
    Percentage
    Недавно
    49
    $?
    $2.10
    0.00%
    -
    Spot
    Percentage
    Недавно
    50
    $?
    $0.425493
    0.00%
    $0.000037
    Spot
    Percentage
    Недавно
    51
    $?
    $0.731357
    0.00%
    -
    Spot
    Percentage
    Недавно
    52
    $?
    $0.750391
    0.00%
    -
    Spot
    Percentage
    Недавно
    53
    $?
    $0.740767
    0.00%
    -
    Spot
    Percentage
    Недавно
    54
    *** $453,475
    *** $2.35
    0.00%
    $44,592
    Spot
    Percentage
    Недавно
    55
    ** $10,010
    $0.758729
    0.00%
    -
    Spot
    Transaction Mining
    Недавно
    56
    $?
    $?
    0.00%
    -
    Spot
    No Fees
    57
    $?
    $?
    0.00%
    -
    Spot
    No Fees

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Статистика по Lisk

Lisk Price
$0.757823 USD
Lisk ROI
899.61%
Рыночный ранг
#53
Рыночная капитализация
$92,158,998 USD
Объем за 24 часа
$12,237,733 USD
Циркулирующее предложение
121,610,247 LSK
Общее предложение
137,731,630 LSK
Максимальное предложение
Нет данных
Максимум за все время
$39.31 USD
(Jan 07, 2018)
Минимум за все время
$0.095652 USD
(Mar 02, 2017)
Максимум/минимум за 52 недели
$2.81 USD /
$0.462655 USD
Максимум/минимум за 90 дней
$0.872481 USD /
$0.462655 USD
Максимум/минимум за 30 дней
$0.809923 USD /
$0.501455 USD
Максимум/минимум за 7 дней
$0.809923 USD /
$0.670442 USD
Максимум/минимум за 24 часа
$0.780885 USD /
$0.691593 USD
Вчерашний максимум/минимум
$0.777493 USD /
$0.691593 USD
Вчерашняя цена открытия/закрытия
$0.733534 USD /
$0.761935 USD
Вчерашнее изменение
$0.028401 USD (3.87%)
Вчерашний объем
$12,032,310 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.