Instantêneo Histórico - 29 September 2015

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$3,471,970,601.89	$236.69	14,669,025 BTC	$22,691,308.00	-0.18%	-0.88%	2.48%
2	XRPXRP	XRP	$181,263,259.03	$0.005579	32,488,247,336 XRP	$964,995.06	-0.76%	-11.39%	-22.20%
3	LTCLitecoin	LTC	$126,245,059.21	$2.9700	42,506,910 LTC	$2,896,117.25	-2.31%	-4.04%	4.11%
4	ETHEthereum	ETH	$48,633,279.61	$0.6611	73,559,030 ETH	$913,991.94	-0.83%	14.20%	-25.98%
5	BTSBitShares	BTS	$16,118,074.88	$0.006417	2,511,953,117 BTS	$139,130.73	-0.66%	1.79%	5.65%
6	DASHDash	DASH	$13,666,039.57	$2.3431	5,832,368 DASH	$33,687.52	-0.63%	-1.60%	-5.65%
7	BANXBanx	BANX	$12,844,179.12	$1.7978	7,144,497 BANX	$10,854.31	-0.24%	-0.93%	2.43%
8	DOGEDogecoin	DOGE	$12,242,521.65	$0.000121	101,181,493,293 DOGE	$100,480.16	-1.14%	-2.81%	-4.08%
9	XLMStellar	XLM	$9,941,309.80	$0.002055	4,837,356,606 XLM	$6,057.90	0.90%	-1.57%	-3.85%
10	MAIDMaidSafeCoin	MAID	$8,914,198.52	$0.0197	452,552,412 MAID	$7,120.43	-0.24%	-1.89%	-2.28%
11	PPCPeercoin	PPC	$8,832,745.76	$0.3898	22,661,212 PPC	$36,670.00	0.15%	-0.47%	2.66%
12	NXTNxt	NXT	$8,322,691.59	$0.008323	999,997,096 NXT	$21,942.18	-0.08%	-7.58%	-7.80%
13	NMCNamecoin	NMC	$4,870,712.02	$0.388	12,553,600 NMC	$22,817.48	-1.24%	-1.87%	3.38%
14	BCNBytecoin	BCN	$4,476,451.88	$0.00002537	176,473,981,993 BCN	$16,538.52	-0.68%	-15.81%	-26.21%
15	XMRMonero	XMR	$4,138,598.86	$0.4358	9,496,180 XMR	$18,911.87	-0.28%	-2.70%	-8.00%
16	TRMBTRMB	TRMB	$3,891,641.06	$0.1571	24,776,444 TRMB	$29,552.47	0.00%	0.06%	0.11%
17	XCPCounterparty	XCP	$2,246,062.72	$0.8511	2,639,128 XCP	$2,246.41	-0.28%	-2.15%	-3.00%
18	BLKBlackCoin	BLK	$2,069,290.65	$0.02759	75,002,408 BLK	$13,588.06	-0.18%	-4.15%	-3.99%
19	MONAMonaCoin	MONA	$2,065,851.12	$0.09131	22,624,700 MONA	$2,061.09	-0.72%	-1.73%	1.46%
20	YBCYbCoin	YBC	$1,714,236.97	$0.5714	3,000,000 YBC	$17,572.38	-0.63%	-1.35%	-3.47%
	NuShares
	SuperNET
	NEM
	Omni
	BitcoinDark
	Emercoin
	DNotes
	Rubycoin
	Novacoin
	Clams
	Startcoin
	DigitalNote
	NautilusCoin
	NeuCoin
	Vertcoin
	Primecoin
	Storjcoin X
	GameCredits
	ShadowCash
	NuBits
	WorldCoin
	Megacoin
	Infinitecoin
	Gulden
	Tether
	DigiByte
	VeriCoin
	Vcash
	Feathercoin
	Crypti
	VPNCoin
	SolarCoin
	Applecoin
	ARCHcoin
	ReddCoin
	Hyper
	BilShares
	UnionCoin
	Anoncoin
	e-Gulden
	CasinoCoin
	BoostCoin
	PotCoin
	TileCoin
	bitUSD
	Siacoin
	Riecoin
	Devcoin
	Xaurum
	ZcCoin
	Mooncoin
	MapCoin
	TagCoin
	Pandacoin
	BitSend
	Burst
	Carboncoin
	bitCNY
	SecureCoin
	Ratecoin
	Bytecent
	Sprouts
	FlutterCoin
	Bitmark
	Expanse
	OKCash
	Steps
	StableCoin
	SmartChips
	EmpoCredits
	IslaCoin
	GetGems
	Rimbit
	InstantDEX
	GridCoin
	MintCoin
	FuelCoin
	FairCoin
	MMNXT
	Swarm
	Quark
	CloakCoin
	Pangea Poker
	NXTventure
	Zetacoin
	Ixcoin
	Diamond
	jl777hodl
	Curecoin
	sharkfund0
	AmberCoin
	Unobtanium
	TEKcoin
	FedoraCoin
	PayCoin
	Jinn
	Nas
	SkyNET
	Digitalcoin
	Tradebots
	LIQUID
	EarthCoin
	Zeitcoin
	Qora
	Maxcoin
	Blocknet
	I/O Coin
	NetCoin
	SolarFarm
	CannabisCoin
	NXTprivacy
	BitBay
	Syscoin
	HyperStake
	Verge
	Jay
	AsiaCoin
	Cinni
	NavCoin
	Auroracoin
	Joincoin
	Bitswift
	GoldCoin
	HoboNickels
	I0Coin
	Horizon
	Coinomat
	Tickets
	FLO
	AudioCoin
	ZiftrCOIN
	Sembro Token
	Bullion
	FIMKrypto
	Sexcoin
	Groestlcoin
	TrustPlus
	Viacoin
	Ubiq
	XCurrency
	BitShares PTS
	Bottlecaps
	EuropeCoin
	Deutsche eMark
	CoinoIndex
	Flycoin
	FlappyCoin
	Canada eCoin
	Nxttycoin
	Gambit
	VootCoin
	OrangeCoin
	Woodshares
	SmileyCoin
	Circuits of Value
	UltraCoin
	MAZA
	Pura
	Orbitcoin
	Boolberry
	Virtacoin
	MGW
	Bean Cash
	USDe
	Memorycoin
	Stealth
	Freicoin
	Cryptofund
	Myriad
	Sync
	Colossuscoin
	LottoCoin
	StabilityShares
	NeoDICE
	CannaCoin
	Bitstar
	DeBuNe
	Node
	Qibuck
	Opal

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos